Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F20396 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.53 | 10.18 | 10.58 | 10.18 | 10.43 |
F20396 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20396 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 10.18 | -0.25 | -2.40% | 10.53 | 10.58 | 10.18 | 0 |
May 09 2024 | 10.43 | -0.25 | -2.34% | 10.58 | 10.58 | 10.43 | 0 |
May 08 2024 | 10.68 | -0.10 | -0.93% | 10.93 | 11.03 | 10.68 | 0 |
May 07 2024 | 10.78 | -0.20 | -1.82% | 11.13 | 11.13 | 10.78 | 0 |
May 06 2024 | 10.98 | 0.05 | 0.46% | 10.98 | 11.13 | 10.93 | 0 |
May 03 2024 | 10.93 | -0.25 | -2.24% | 11.28 | 11.28 | 10.93 | 0 |
May 02 2024 | 11.18 | -0.05 | -0.45% | 11.68 | 11.68 | 10.93 | 0 |
Apr 30 2024 | 11.23 | -0.65 | -5.47% | 11.83 | 11.83 | 11.23 | 0 |
Apr 29 2024 | 11.88 | -0.10 | -0.83% | 12.18 | 12.23 | 11.63 | 0 |
Apr 26 2024 | 11.98 | -0.50 | -4.01% | 12.83 | 13.08 | 11.83 | 0 |
Apr 25 2024 | 12.48 | 0.60 | 5.05% | 11.48 | 12.63 | 11.48 | 0 |
Apr 24 2024 | 11.88 | -0.25 | -2.06% | 12.28 | 12.33 | 11.78 | 0 |
Apr 23 2024 | 12.13 | -0.05 | -0.41% | 12.43 | 12.63 | 12.13 | 0 |
Apr 22 2024 | 12.18 | 0.10 | 0.83% | 12.13 | 12.48 | 12.08 | 0 |
Apr 19 2024 | 12.08 | 0.25 | 2.11% | 11.78 | 12.08 | 11.58 | 0 |
Apr 18 2024 | 11.83 | 0.80 | 7.25% | 11.13 | 11.83 | 10.98 | 0 |
Apr 17 2024 | 11.03 | -0.15 | -1.34% | 10.98 | 11.18 | 10.93 | 0 |
Apr 16 2024 | 11.18 | -0.25 | -2.19% | 11.33 | 11.43 | 11.18 | 0 |
Apr 15 2024 | 11.43 | -0.40 | -3.38% | 11.63 | 11.73 | 11.18 | 0 |
Apr 12 2024 | 11.83 | 0.15 | 1.28% | 12.03 | 12.43 | 11.83 | 0 |
Apr 11 2024 | 11.68 | -0.15 | -1.27% | 12.08 | 12.13 | 11.58 | 0 |