F20396 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 10.73 | 0.55 | 5.40% | 10.23 | 10.78 | 10.18 | 0 |
May 21 2024 | 10.18 | -0.10 | -0.97% | 10.03 | 10.23 | 9.98 | 0 |
May 20 2024 | 10.28 | 0.05 | 0.49% | 10.28 | 10.33 | 10.18 | 0 |
May 17 2024 | 10.23 | -0.05 | -0.49% | 10.18 | 10.23 | 10.03 | 0 |
May 16 2024 | 10.28 | 0.30 | 3.01% | 10.38 | 10.53 | 10.18 | 0 |
May 15 2024 | 9.98 | -0.65 | -6.11% | 10.18 | 10.18 | 9.79 | 0 |
May 14 2024 | 10.63 | 0.60 | 5.98% | 10.43 | 10.88 | 10.18 | 0 |
May 13 2024 | 10.03 | -0.15 | -1.47% | 10.33 | 10.33 | 9.93 | 0 |
May 10 2024 | 10.18 | -0.25 | -2.40% | 10.53 | 10.58 | 10.18 | 0 |
May 09 2024 | 10.43 | -0.25 | -2.34% | 10.58 | 10.58 | 10.43 | 0 |
May 08 2024 | 10.68 | -0.10 | -0.93% | 10.93 | 11.03 | 10.68 | 0 |
May 07 2024 | 10.78 | -0.20 | -1.82% | 11.13 | 11.13 | 10.78 | 0 |
May 06 2024 | 10.98 | 0.05 | 0.46% | 10.98 | 11.13 | 10.93 | 0 |
May 03 2024 | 10.93 | -0.25 | -2.24% | 11.28 | 11.28 | 10.93 | 0 |
May 02 2024 | 11.18 | -0.05 | -0.45% | 11.68 | 11.68 | 10.93 | 0 |
Apr 30 2024 | 11.23 | -0.65 | -5.47% | 11.83 | 11.83 | 11.23 | 0 |
Apr 29 2024 | 11.88 | -0.10 | -0.83% | 12.18 | 12.23 | 11.63 | 0 |
Apr 26 2024 | 11.98 | -0.50 | -4.01% | 12.83 | 13.08 | 11.83 | 0 |
Apr 25 2024 | 12.48 | 0.60 | 5.05% | 11.48 | 12.63 | 11.48 | 0 |
Apr 24 2024 | 11.88 | -0.25 | -2.06% | 12.28 | 12.33 | 11.78 | 0 |
Apr 23 2024 | 12.13 | -0.05 | -0.41% | 12.43 | 12.63 | 12.13 | 0 |
Apr 22 2024 | 12.18 | 0.10 | 0.83% | 12.13 | 12.48 | 12.08 | 0 |
Apr 19 2024 | 12.08 | 0.25 | 2.11% | 11.78 | 12.08 | 11.58 | 0 |
Apr 18 2024 | 11.83 | 0.80 | 7.25% | 11.13 | 11.83 | 10.98 | 0 |
Apr 17 2024 | 11.03 | -0.15 | -1.34% | 10.98 | 11.18 | 10.93 | 0 |
Apr 16 2024 | 11.18 | -0.25 | -2.19% | 11.33 | 11.43 | 11.18 | 0 |
Apr 15 2024 | 11.43 | -0.40 | -3.38% | 11.63 | 11.73 | 11.18 | 0 |
Apr 12 2024 | 11.83 | 0.15 | 1.28% | 12.03 | 12.43 | 11.83 | 0 |
Apr 11 2024 | 11.68 | -0.15 | -1.27% | 12.08 | 12.13 | 11.58 | 0 |
Apr 10 2024 | 11.83 | -0.05 | -0.42% | 11.78 | 12.08 | 11.68 | 0 |
Apr 09 2024 | 11.88 | 0.45 | 3.94% | 11.38 | 11.98 | 11.23 | 0 |
Apr 08 2024 | 11.43 | 0.30 | 2.70% | 11.08 | 11.43 | 10.98 | 0 |
Apr 05 2024 | 11.13 | -0.60 | -5.12% | 11.48 | 11.48 | 11.13 | 0 |
Apr 04 2024 | 11.73 | 0.20 | 1.73% | 11.63 | 11.98 | 11.33 | 0 |
Apr 03 2024 | 11.53 | 0.10 | 0.87% | 11.23 | 11.58 | 11.03 | 0 |
Apr 02 2024 | 11.43 | -0.25 | -2.14% | 11.58 | 11.83 | 11.33 | 0 |
Mar 28 2024 | 11.68 | 0.00 | 0.00% | 11.73 | 11.73 | 11.43 | 0 |
Mar 27 2024 | 11.68 | -0.05 | -0.43% | 11.68 | 11.78 | 11.63 | 0 |
Mar 26 2024 | 11.73 | 0.00 | 0.00% | 11.93 | 11.93 | 11.63 | 0 |
Mar 25 2024 | 11.73 | -0.05 | -0.42% | 11.83 | 11.88 | 11.53 | 0 |
Mar 22 2024 | 11.78 | -0.30 | -2.48% | 11.83 | 12.03 | 11.73 | 0 |
Mar 21 2024 | 12.08 | 0.15 | 1.26% | 12.33 | 12.48 | 11.98 | 0 |
Mar 20 2024 | 11.93 | 0.30 | 2.58% | 11.73 | 12.13 | 11.48 | 0 |
Mar 19 2024 | 11.63 | -0.50 | -4.12% | 11.68 | 11.83 | 11.38 | 0 |
Mar 18 2024 | 12.13 | -0.90 | -6.91% | 13.48 | 13.78 | 12.13 | 0 |
Mar 15 2024 | 13.03 | 1.05 | 8.76% | 12.83 | 13.43 | 12.53 | 0 |
Mar 14 2024 | 11.98 | -0.45 | -3.62% | 12.18 | 12.43 | 11.73 | 0 |
Mar 13 2024 | 12.43 | 0.15 | 1.22% | 12.78 | 12.83 | 12.43 | 0 |
Mar 12 2024 | 12.28 | -0.10 | -0.81% | 11.98 | 12.68 | 11.93 | 0 |
Mar 11 2024 | 12.38 | 0.00 | 0.00% | 12.23 | 13.03 | 12.23 | 0 |
Mar 08 2024 | 12.38 | -8.15 | -39.70% | 12.48 | 13.03 | 11.23 | 0 |
Mar 07 2024 | 20.53 | -0.15 | -0.73% | 20.18 | 20.78 | 19.85 | 0 |
Mar 06 2024 | 20.68 | 0.88 | 4.44% | 19.95 | 21.08 | 19.90 | 0 |
Mar 05 2024 | 19.80 | -0.48 | -2.37% | 20.18 | 20.23 | 19.70 | 0 |
Mar 04 2024 | 20.28 | -1.05 | -4.92% | 21.38 | 21.78 | 20.28 | 0 |
Mar 01 2024 | 21.33 | -0.05 | -0.23% | 21.13 | 21.38 | 20.43 | 0 |
Feb 29 2024 | 21.38 | -0.85 | -3.82% | 22.33 | 22.63 | 21.33 | 0 |
Feb 28 2024 | 22.23 | 1.20 | 5.71% | 21.08 | 22.33 | 20.78 | 0 |
Feb 27 2024 | 21.03 | 2.18 | 11.56% | 19.45 | 21.38 | 19.45 | 0 |
Feb 26 2024 | 18.85 | -2.38 | -11.21% | 20.63 | 20.68 | 18.45 | 0 |
Feb 23 2024 | 21.23 | 0.70 | 3.41% | 20.33 | 21.23 | 20.18 | 0 |