S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F20407)
Vontobel Financial Products GmbH (F20407) Historical

F20407 Vontobel Financial Products GmbH

93.20

-0.10 (-0.11%)

May 24 2024 - Closed

Delayed by 15 minutes

F20407 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	93.20	-0.10	-0.11%	93.70	94.10	93.00	0
May 23 2024	93.30	0.20	0.21%	93.50	93.80	93.30	0
May 22 2024	93.10	0.00	0.00%	93.40	93.60	92.70	0
May 21 2024	93.10	-0.60	-0.64%	93.40	93.50	92.70	0
May 20 2024	93.70	0.30	0.32%	93.90	94.10	93.70	0
May 17 2024	93.40	-0.70	-0.74%	93.90	93.90	92.90	18
May 16 2024	94.10	0.90	0.97%	93.60	94.60	93.40	75
May 15 2024	93.20	-1.60	-1.69%	94.50	94.90	92.90	0
May 14 2024	94.80	0.60	0.64%	93.70	95.30	93.40	0
May 13 2024	94.20	2.80	3.06%	92.00	94.30	91.70	35
May 10 2024	91.40	-0.70	-0.76%	92.60	92.80	91.40	0
May 09 2024	92.10	0.00	0.00%	91.80	92.20	91.60	0
May 08 2024	92.10	-0.60	-0.65%	92.00	92.40	91.30	110
May 07 2024	92.70	0.00	0.00%	93.60	93.60	92.70	0
May 06 2024	92.70	0.40	0.43%	92.40	93.20	92.30	0
May 03 2024	92.30	0.30	0.33%	92.80	93.80	92.10	40
May 02 2024	92.00	0.60	0.66%	90.85	92.50	90.85	0
Apr 30 2024	91.40	-2.60	-2.77%	93.50	93.60	91.20	0
Apr 29 2024	94.00	-1.07	-1.13%	95.20	95.40	93.80	0
Apr 26 2024	95.07	0.37	0.39%	95.30	95.80	94.00	110
Apr 25 2024	94.70	-0.10	-0.11%	96.10	96.90	94.20	100
Apr 24 2024	94.80	0.40	0.42%	95.00	95.20	94.40	0
Apr 23 2024	94.40	1.90	2.05%	94.10	95.60	93.90	0
Apr 22 2024	92.50	2.75	3.06%	90.55	93.00	90.05	0
Apr 19 2024	89.75	-0.40	-0.44%	89.25	90.45	88.85	0
Apr 18 2024	90.15	0.50	0.56%	90.05	90.25	89.55	0
Apr 17 2024	89.65	0.10	0.11%	89.45	90.45	89.45	0
Apr 16 2024	89.55	-1.05	-1.16%	90.25	90.25	88.75	0
Apr 15 2024	90.60	-1.90	-2.05%	91.90	92.50	90.50	0
Apr 12 2024	92.50	-0.50	-0.54%	94.20	94.40	92.50	0
Apr 11 2024	93.00	-1.20	-1.27%	93.40	93.80	92.80	0
Apr 10 2024	94.20	-1.00	-1.05%	96.00	96.10	94.20	300
Apr 09 2024	95.20	-0.80	-0.83%	95.20	95.60	95.00	0
Apr 08 2024	96.00	0.90	0.95%	95.20	96.00	95.10	0
Apr 05 2024	95.10	-2.30	-2.36%	95.40	95.60	94.70	220
Apr 04 2024	97.40	0.50	0.52%	97.20	97.80	96.90	55
Apr 03 2024	96.90	1.10	1.15%	95.60	97.10	95.40	0
Apr 02 2024	95.80	0.80	0.84%	95.70	96.10	95.00	0
Mar 28 2024	95.00	0.40	0.42%	94.10	95.30	94.00	250
Mar 27 2024	94.60	1.60	1.72%	92.70	94.60	92.10	60
Mar 26 2024	93.00	-0.50	-0.53%	94.10	94.28	93.00	0
Mar 25 2024	93.50	-0.10	-0.11%	93.70	94.28	92.80	65
Mar 22 2024	93.60	0.62	0.67%	93.40	93.86	93.28	20
Mar 21 2024	92.98	1.58	1.73%	93.50	93.67	92.96	20
Mar 20 2024	91.40	2.20	2.47%	89.50	91.40	89.40	0
Mar 19 2024	89.20	1.30	1.48%	88.60	89.30	87.80	50
Mar 18 2024	87.90	-0.70	-0.79%	87.90	88.20	87.50	0
Mar 15 2024	88.60	0.20	0.23%	88.60	89.50	88.30	0
Mar 14 2024	88.40	-2.60	-2.86%	89.40	90.00	88.40	0
Mar 13 2024	91.00	1.50	1.68%	89.20	91.00	89.07	0
Mar 12 2024	89.50	-0.40	-0.44%	89.30	89.78	89.00	0
Mar 11 2024	89.90	-0.50	-0.55%	89.50	90.08	89.38	0
Mar 08 2024	90.40	-0.70	-0.77%	91.28	91.78	90.40	0
Mar 07 2024	91.10	-0.70	-0.76%	91.10	91.68	91.10	0
Mar 06 2024	91.80	-1.50	-1.61%	92.70	92.98	91.70	0
Mar 05 2024	93.30	-1.60	-1.69%	93.80	93.80	93.10	0
Mar 04 2024	94.90	2.20	2.37%	92.80	95.10	92.30	526
Mar 01 2024	92.70	0.90	0.98%	92.50	93.30	92.02	0
Feb 29 2024	91.80	1.20	1.32%	91.10	91.80	90.90	0
Feb 28 2024	90.60	0.00	0.00%	88.95	90.60	88.25	0
Feb 27 2024	90.60	-0.80	-0.88%	90.15	91.00	90.15	0
Feb 26 2024	91.40	-1.20	-1.30%	91.30	92.10	91.20	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions