Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20407 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.70 | -0.76% | 91.40 | 10:24:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.60 | 91.40 | 92.80 | 91.40 | 92.10 |
F20407 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20407 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 91.40 | -0.70 | -0.76% | 92.60 | 92.80 | 91.40 | 0 |
| May 09 2024 | 92.10 | 0.00 | 0.00% | 91.80 | 92.20 | 91.60 | 0 |
| May 08 2024 | 92.10 | -0.60 | -0.65% | 92.00 | 92.40 | 91.30 | 110 |
| May 07 2024 | 92.70 | 0.00 | 0.00% | 93.60 | 93.60 | 92.70 | 0 |
| May 06 2024 | 92.70 | 0.40 | 0.43% | 92.40 | 93.20 | 92.30 | 0 |
| May 03 2024 | 92.30 | 0.30 | 0.33% | 92.80 | 93.80 | 92.10 | 40 |
| May 02 2024 | 92.00 | 0.60 | 0.66% | 90.85 | 92.50 | 90.85 | 0 |
| Apr 30 2024 | 91.40 | -2.60 | -2.77% | 93.50 | 93.60 | 91.20 | 0 |
| Apr 29 2024 | 94.00 | -1.07 | -1.13% | 95.20 | 95.40 | 93.80 | 0 |
| Apr 26 2024 | 95.07 | 0.37 | 0.39% | 95.30 | 95.80 | 94.00 | 110 |
| Apr 25 2024 | 94.70 | -0.10 | -0.11% | 96.10 | 96.90 | 94.20 | 100 |
| Apr 24 2024 | 94.80 | 0.40 | 0.42% | 95.00 | 95.20 | 94.40 | 0 |
| Apr 23 2024 | 94.40 | 1.90 | 2.05% | 94.10 | 95.60 | 93.90 | 0 |
| Apr 22 2024 | 92.50 | 2.75 | 3.06% | 90.55 | 93.00 | 90.05 | 0 |
| Apr 19 2024 | 89.75 | -0.40 | -0.44% | 89.25 | 90.45 | 88.85 | 0 |
| Apr 18 2024 | 90.15 | 0.50 | 0.56% | 90.05 | 90.25 | 89.55 | 0 |
| Apr 17 2024 | 89.65 | 0.10 | 0.11% | 89.45 | 90.45 | 89.45 | 0 |
| Apr 16 2024 | 89.55 | -1.05 | -1.16% | 90.25 | 90.25 | 88.75 | 0 |
| Apr 15 2024 | 90.60 | -1.90 | -2.05% | 91.90 | 92.50 | 90.50 | 0 |
| Apr 12 2024 | 92.50 | -0.50 | -0.54% | 94.20 | 94.40 | 92.50 | 0 |
