S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F20410)
Vontobel Financial Products GmbH (F20410) Historical

F20410 Vontobel Financial Products GmbH

77.10

0.00 (0.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

F20410 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	77.10	-0.40	-0.52%	77.40	77.60	76.10	0
Jun 04 2024	77.50	-1.15	-1.46%	77.70	78.00	76.80	0
Jun 03 2024	78.65	1.45	1.88%	78.05	79.55	78.05	0
May 31 2024	77.20	-0.50	-0.64%	78.35	79.05	77.10	0
May 30 2024	77.70	0.50	0.65%	77.10	79.95	77.10	0
May 29 2024	77.20	-0.50	-0.64%	77.10	78.05	76.70	0
May 28 2024	77.70	-0.15	-0.19%	78.35	78.75	76.60	0
May 27 2024	77.85	-0.70	-0.89%	78.05	78.05	77.10	0
May 24 2024	78.55	1.05	1.35%	76.60	78.65	76.50	0
May 23 2024	77.50	-1.65	-2.08%	79.25	79.95	77.20	0
May 22 2024	79.15	0.40	0.51%	80.65	80.75	79.15	0
May 21 2024	78.75	2.05	2.67%	76.90	79.05	76.40	0
May 20 2024	76.70	-1.45	-1.86%	78.05	78.35	76.50	0
May 17 2024	78.15	1.25	1.63%	77.00	78.25	76.30	0
May 16 2024	76.90	0.20	0.26%	77.00	77.40	76.00	0
May 15 2024	76.70	-1.85	-2.36%	77.75	79.25	76.20	0
May 14 2024	78.55	2.35	3.08%	75.90	78.65	75.60	0
May 13 2024	76.20	1.60	2.14%	74.70	77.10	74.60	0
May 10 2024	74.60	-1.20	-1.58%	76.30	76.70	74.10	0
May 09 2024	75.80	-0.70	-0.92%	76.30	77.00	75.50	0
May 08 2024	76.50	-1.30	-1.67%	77.70	77.80	74.80	0
May 07 2024	77.80	-1.45	-1.83%	79.75	79.85	77.40	0
May 06 2024	79.25	1.45	1.86%	78.95	80.65	78.95	0
May 03 2024	77.80	-0.20	-0.26%	78.20	79.45	77.50	0
May 02 2024	78.00	0.10	0.13%	78.65	79.85	76.70	0
Apr 30 2024	77.90	-2.85	-3.53%	80.85	80.95	77.90	0
Apr 29 2024	80.75	5.95	7.95%	76.00	81.45	75.90	0
Apr 26 2024	74.80	1.70	2.33%	75.80	75.90	73.60	0
Apr 25 2024	73.10	1.40	1.95%	70.50	73.10	69.71	0
Apr 24 2024	71.70	8.75	13.90%	71.60	74.30	69.60	0
Apr 23 2024	62.95	3.10	5.18%	60.75	63.25	60.75	0
Apr 22 2024	59.85	-5.00	-7.71%	62.25	62.65	59.75	0
Apr 19 2024	64.85	-1.00	-1.52%	64.05	65.25	62.95	0
Apr 18 2024	65.85	-2.10	-3.09%	68.15	68.15	64.95	0
Apr 17 2024	67.95	-0.75	-1.09%	68.40	69.50	67.05	0
Apr 16 2024	68.70	-3.90	-5.37%	69.90	70.00	67.25	0
Apr 15 2024	72.60	-2.50	-3.33%	74.70	75.10	72.20	0
Apr 12 2024	75.10	1.00	1.35%	75.70	75.80	74.70	0
Apr 11 2024	74.10	-0.80	-1.07%	74.40	75.40	73.40	0
Apr 10 2024	74.90	-0.90	-1.19%	76.50	77.00	74.50	0
Apr 09 2024	75.80	0.20	0.26%	75.00	77.20	74.50	0
Apr 08 2024	75.60	5.00	7.08%	74.20	75.80	73.20	0
Apr 05 2024	70.60	-4.20	-5.61%	74.70	75.00	70.60	0
Apr 04 2024	74.80	2.00	2.75%	73.80	74.80	73.40	0
Apr 03 2024	72.80	0.90	1.25%	72.10	73.00	71.00	0
Apr 02 2024	71.90	-4.30	-5.64%	75.40	75.40	71.30	0
Mar 28 2024	76.20	-1.00	-1.30%	77.40	77.40	75.60	0
Mar 27 2024	77.20	-0.60	-0.77%	76.60	77.50	75.70	0
Mar 26 2024	77.80	3.20	4.29%	76.20	78.85	76.20	0
Mar 25 2024	74.60	0.90	1.22%	73.30	75.20	72.80	0
Mar 22 2024	73.70	-2.10	-2.77%	74.70	74.80	72.20	0
Mar 21 2024	75.80	1.30	1.74%	77.10	77.10	75.50	0
Mar 20 2024	74.50	0.30	0.40%	74.90	75.00	74.30	0
Mar 19 2024	74.20	-0.20	-0.27%	74.90	75.50	72.90	0
Mar 18 2024	74.40	4.60	6.59%	72.40	75.10	72.00	0
Mar 15 2024	69.80	-0.90	-1.27%	70.80	71.00	69.60	0
Mar 14 2024	70.70	-3.80	-5.10%	73.30	74.10	70.50	0
Mar 13 2024	74.50	-2.40	-3.12%	76.60	76.60	74.00	0
Mar 12 2024	76.90	0.10	0.13%	77.30	77.30	74.70	0
Mar 11 2024	76.80	1.10	1.45%	75.80	78.00	75.60	0
Mar 08 2024	75.70	-0.80	-1.05%	77.20	78.55	75.70	0

Vontobel Financial Produ...

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions