F20450 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
Jun 13 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
Jun 12 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
Jun 11 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
Jun 10 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
Jun 07 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
Jun 06 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
Jun 05 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
Jun 04 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
Jun 03 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 31 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 30 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 29 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 28 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 27 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 24 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 23 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 22 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 21 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 20 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 17 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 16 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 15 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 14 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 13 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 10 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 09 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 08 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 07 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 06 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 03 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 02 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
Apr 30 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
Apr 29 2024 | 102.57 | -0.06 | -0.06% | 102.15 | 102.57 | 102.15 | 0 |
Apr 26 2024 | 102.63 | 0.48 | 0.47% | 102.40 | 102.63 | 102.40 | 0 |
Apr 25 2024 | 102.15 | -0.42 | -0.41% | 102.15 | 102.19 | 102.04 | 0 |
Apr 24 2024 | 102.57 | 0.12 | 0.12% | 102.37 | 102.62 | 102.35 | 600 |
Apr 23 2024 | 102.45 | 1.17 | 1.16% | 102.00 | 102.65 | 102.00 | 0 |
Apr 22 2024 | 101.28 | 0.98 | 0.98% | 101.75 | 102.05 | 100.90 | 150 |
Apr 19 2024 | 100.30 | -0.45 | -0.45% | 101.25 | 101.39 | 99.92 | 200 |
Apr 18 2024 | 100.75 | 2.45 | 2.49% | 99.30 | 101.25 | 99.07 | 90 |
Apr 17 2024 | 98.30 | -0.20 | -0.20% | 99.50 | 100.50 | 98.12 | 1,225 |
Apr 16 2024 | 98.50 | -3.32 | -3.26% | 99.90 | 101.02 | 98.30 | 200 |
Apr 15 2024 | 101.82 | -0.16 | -0.16% | 101.76 | 102.13 | 101.57 | 0 |
Apr 12 2024 | 101.98 | 0.04 | 0.04% | 101.97 | 102.01 | 101.97 | 0 |
Apr 11 2024 | 101.94 | 0.42 | 0.41% | 101.95 | 101.97 | 101.94 | 0 |
Apr 10 2024 | 101.52 | -0.02 | -0.02% | 101.72 | 101.77 | 101.29 | 0 |
Apr 09 2024 | 101.54 | -0.03 | -0.03% | 101.76 | 101.78 | 101.54 | 0 |
Apr 08 2024 | 101.57 | 0.42 | 0.42% | 101.25 | 101.76 | 101.25 | 0 |
Apr 05 2024 | 101.15 | -0.24 | -0.24% | 100.75 | 101.75 | 100.75 | 0 |
Apr 04 2024 | 101.39 | 0.61 | 0.61% | 101.25 | 101.53 | 101.25 | 0 |
Apr 03 2024 | 100.78 | 0.43 | 0.43% | 100.75 | 101.03 | 100.52 | 0 |
Apr 02 2024 | 100.35 | -1.15 | -1.13% | 100.30 | 101.15 | 100.05 | 0 |
Mar 28 2024 | 101.50 | 1.00 | 1.00% | 100.75 | 101.50 | 100.75 | 0 |
Mar 27 2024 | 100.50 | -0.22 | -0.22% | 100.75 | 101.72 | 100.25 | 100 |
Mar 26 2024 | 100.72 | -0.52 | -0.51% | 101.25 | 101.25 | 100.72 | 0 |
Mar 25 2024 | 101.24 | 1.14 | 1.14% | 100.75 | 101.74 | 100.75 | 50 |
Mar 22 2024 | 100.10 | -0.64 | -0.64% | 100.75 | 100.75 | 99.70 | 0 |
Mar 21 2024 | 100.74 | 2.04 | 2.07% | 100.75 | 101.24 | 100.50 | 0 |
Mar 20 2024 | 98.70 | 0.40 | 0.41% | 97.70 | 99.50 | 97.70 | 0 |
Mar 19 2024 | 98.30 | -0.60 | -0.61% | 98.10 | 98.30 | 97.30 | 50 |