F20851 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 19.20 | 0.05 | 0.26% | 19.10 | 19.35 | 18.90 | 0 |
Jun 03 2024 | 19.15 | -0.40 | -2.05% | 19.70 | 19.78 | 18.95 | 0 |
May 31 2024 | 19.55 | -0.23 | -1.16% | 19.35 | 19.88 | 19.30 | 0 |
May 30 2024 | 19.78 | -0.40 | -1.98% | 19.70 | 20.23 | 19.70 | 0 |
May 29 2024 | 20.18 | -0.65 | -3.12% | 20.38 | 20.38 | 19.93 | 0 |
May 28 2024 | 20.83 | -0.20 | -0.95% | 20.98 | 21.18 | 20.48 | 0 |
May 27 2024 | 21.03 | 0.05 | 0.24% | 21.03 | 21.08 | 20.68 | 0 |
May 24 2024 | 20.98 | -0.70 | -3.23% | 21.13 | 21.28 | 20.78 | 0 |
May 23 2024 | 21.68 | -0.85 | -3.77% | 22.28 | 22.63 | 21.58 | 0 |
May 22 2024 | 22.53 | -0.05 | -0.22% | 22.33 | 22.73 | 22.18 | 0 |
May 21 2024 | 22.58 | -0.90 | -3.83% | 23.23 | 23.28 | 22.53 | 0 |
May 20 2024 | 23.48 | -0.50 | -2.09% | 23.93 | 23.98 | 23.43 | 0 |
May 17 2024 | 23.98 | -0.57 | -2.32% | 24.48 | 24.65 | 23.78 | 0 |
May 16 2024 | 24.55 | 0.02 | 0.08% | 24.65 | 24.95 | 24.28 | 0 |
May 15 2024 | 24.53 | -3.02 | -10.96% | 26.05 | 26.95 | 24.33 | 0 |
May 14 2024 | 27.55 | 2.20 | 8.68% | 25.25 | 27.75 | 25.25 | 0 |
May 13 2024 | 25.35 | 0.00 | 0.00% | 23.93 | 25.65 | 23.78 | 0 |
May 10 2024 | 25.35 | -3.50 | -12.13% | 26.55 | 28.75 | 25.35 | 0 |
May 09 2024 | 28.85 | 0.70 | 2.49% | 28.65 | 28.85 | 27.15 | 0 |
May 08 2024 | 28.15 | -2.75 | -8.90% | 30.40 | 30.70 | 28.05 | 0 |
May 07 2024 | 30.90 | 0.50 | 1.64% | 31.00 | 31.20 | 30.50 | 0 |
May 06 2024 | 30.40 | 0.90 | 3.05% | 30.20 | 30.80 | 29.90 | 0 |
May 03 2024 | 29.50 | 0.50 | 1.72% | 29.20 | 30.50 | 28.95 | 0 |
May 02 2024 | 29.00 | -0.50 | -1.69% | 28.95 | 30.00 | 28.75 | 0 |
Apr 30 2024 | 29.50 | -1.10 | -3.59% | 30.40 | 30.40 | 29.20 | 0 |
Apr 29 2024 | 30.60 | 1.55 | 5.34% | 29.30 | 30.80 | 29.30 | 0 |
Apr 26 2024 | 29.05 | 2.00 | 7.39% | 28.45 | 29.25 | 27.85 | 0 |
Apr 25 2024 | 27.05 | -0.20 | -0.73% | 27.75 | 27.85 | 26.65 | 0 |
Apr 24 2024 | 27.25 | -0.40 | -1.45% | 27.35 | 27.95 | 27.05 | 0 |
Apr 23 2024 | 27.65 | 1.50 | 5.74% | 27.25 | 28.35 | 26.65 | 0 |
Apr 22 2024 | 26.15 | -1.60 | -5.77% | 26.85 | 27.55 | 26.05 | 0 |
Apr 19 2024 | 27.75 | -0.90 | -3.14% | 27.35 | 28.25 | 26.75 | 0 |
Apr 18 2024 | 28.65 | -0.40 | -1.38% | 28.45 | 28.75 | 27.75 | 0 |
Apr 17 2024 | 29.05 | 0.00 | 0.00% | 28.95 | 29.30 | 28.75 | 0 |
Apr 16 2024 | 29.05 | -1.25 | -4.13% | 29.40 | 29.60 | 28.05 | 0 |
Apr 15 2024 | 30.30 | -1.10 | -3.50% | 31.70 | 31.70 | 30.30 | 0 |
Apr 12 2024 | 31.40 | -0.80 | -2.48% | 32.80 | 32.90 | 31.40 | 0 |
Apr 11 2024 | 32.20 | -0.70 | -2.13% | 32.20 | 33.10 | 31.90 | 0 |
Apr 10 2024 | 32.90 | -1.10 | -3.24% | 34.40 | 34.80 | 32.50 | 0 |
Apr 09 2024 | 34.00 | 0.90 | 2.72% | 33.00 | 34.30 | 32.60 | 0 |
Apr 08 2024 | 33.10 | 1.80 | 5.75% | 31.20 | 33.20 | 31.00 | 0 |
Apr 05 2024 | 31.30 | -1.70 | -5.15% | 31.20 | 31.70 | 30.80 | 0 |
Apr 04 2024 | 33.00 | 0.90 | 2.80% | 32.20 | 33.00 | 32.20 | 0 |
Apr 03 2024 | 32.10 | -0.20 | -0.62% | 32.70 | 32.90 | 31.50 | 0 |
Apr 02 2024 | 32.30 | -2.10 | -6.10% | 32.90 | 33.40 | 31.40 | 0 |
Mar 28 2024 | 34.40 | 1.10 | 3.30% | 33.80 | 35.60 | 33.60 | 0 |
Mar 27 2024 | 33.30 | -1.60 | -4.58% | 33.90 | 34.50 | 30.90 | 0 |
Mar 26 2024 | 34.90 | 0.30 | 0.87% | 35.50 | 35.80 | 34.60 | 0 |
Mar 25 2024 | 34.60 | 0.00 | 0.00% | 34.20 | 34.70 | 33.40 | 0 |
Mar 22 2024 | 34.60 | -2.10 | -5.72% | 35.90 | 36.10 | 34.40 | 0 |
Mar 21 2024 | 36.70 | 3.60 | 10.88% | 35.40 | 37.50 | 35.20 | 0 |
Mar 20 2024 | 33.10 | 0.80 | 2.48% | 32.50 | 33.40 | 32.10 | 0 |
Mar 19 2024 | 32.30 | -0.30 | -0.92% | 32.50 | 32.70 | 31.00 | 0 |
Mar 18 2024 | 32.60 | -0.20 | -0.61% | 33.00 | 33.40 | 31.60 | 0 |
Mar 15 2024 | 32.80 | 0.20 | 0.61% | 32.90 | 33.40 | 32.40 | 0 |
Mar 14 2024 | 32.60 | -1.00 | -2.98% | 33.80 | 33.90 | 32.00 | 0 |
Mar 13 2024 | 33.60 | 0.90 | 2.75% | 32.90 | 34.40 | 32.40 | 0 |
Mar 12 2024 | 32.70 | -3.40 | -9.42% | 36.00 | 36.30 | 32.70 | 0 |
Mar 11 2024 | 36.10 | 0.60 | 1.69% | 35.60 | 36.40 | 35.10 | 0 |
Mar 08 2024 | 35.50 | -0.30 | -0.84% | 35.90 | 37.50 | 35.50 | 0 |
Mar 07 2024 | 35.80 | 0.50 | 1.42% | 35.40 | 36.50 | 35.00 | 0 |