Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21281 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.42 | 83.47 | 85.67 | 85.52 |
F21281 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21281 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 85.57 | 0.60 | 0.71% | 85.37 | 86.97 | 85.32 | 0 |
Jun 05 2024 | 84.97 | 1.60 | 1.92% | 84.37 | 85.42 | 84.12 | 0 |
Jun 04 2024 | 83.37 | -1.95 | -2.29% | 84.72 | 84.77 | 82.87 | 0 |
Jun 03 2024 | 85.32 | 1.20 | 1.43% | 86.07 | 86.17 | 85.07 | 0 |
May 31 2024 | 84.12 | -0.30 | -0.36% | 84.27 | 84.62 | 83.57 | 0 |
May 30 2024 | 84.42 | 0.25 | 0.30% | 83.27 | 84.62 | 83.27 | 0 |
May 29 2024 | 84.17 | -2.05 | -2.38% | 85.42 | 85.67 | 83.77 | 0 |
May 28 2024 | 86.22 | -0.75 | -0.86% | 87.17 | 87.82 | 85.77 | 0 |
May 27 2024 | 86.97 | 0.55 | 0.64% | 86.22 | 87.02 | 86.22 | 0 |
May 24 2024 | 86.42 | 0.10 | 0.12% | 85.20 | 86.47 | 84.62 | 0 |
May 23 2024 | 86.32 | 0.05 | 0.06% | 86.37 | 87.02 | 85.87 | 0 |
May 22 2024 | 86.27 | -0.45 | -0.52% | 86.62 | 86.72 | 85.97 | 0 |
May 21 2024 | 86.72 | -0.40 | -0.46% | 86.72 | 86.92 | 85.87 | 0 |
May 20 2024 | 87.12 | 0.45 | 0.52% | 86.87 | 87.57 | 86.82 | 0 |
May 17 2024 | 86.67 | -0.10 | -0.12% | 86.47 | 86.77 | 85.82 | 0 |
May 16 2024 | 86.77 | -1.55 | -1.75% | 88.27 | 88.32 | 86.72 | 0 |
May 15 2024 | 88.32 | 1.50 | 1.73% | 87.22 | 88.37 | 87.07 | 0 |
May 14 2024 | 86.82 | -0.10 | -0.12% | 86.87 | 86.97 | 86.42 | 0 |
May 13 2024 | 86.92 | -0.35 | -0.40% | 87.62 | 87.62 | 86.67 | 0 |
May 10 2024 | 87.27 | 0.75 | 0.87% | 86.92 | 88.07 | 86.92 | 0 |
May 09 2024 | 86.52 | 2.05 | 2.43% | 84.72 | 86.67 | 84.72 | 46 |
May 08 2024 | 84.47 | 0.35 | 0.42% | 84.02 | 85.07 | 83.97 | 0 |
May 07 2024 | 84.12 | 2.70 | 3.32% | 81.82 | 84.17 | 81.77 | 0 |