ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APETF Alphagen Intelligence Corporation (PK)

0.026
-0.0002 (-0.76%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 37,003
Bid Price 0.016
Ask Price 0.0421
News -
Day High 0.02715

Low
0.0201

52 Week Range

High
0.15

Day Low 0.0253
Share Name Share Symbol Market Stock Type
Alphagen Intelligence Corporation (PK) APETF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0002 -0.76% 0.026 15:14:18
Open Price Low Price High Price Close Price Previous Close
0.02715 0.0253 0.02715 0.026 0.0262
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
5 37,003 US$ 0.025651 US$ 949 - 0.0201 - 0.15
Last Trade Type Quantity Price Currency
14:22:14 10,000 US$ 0.026 USD

Alphagen Intelligence (PK) News

Real-Time news about Alphagen Intelligence Corporation (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No APETF Message Board. Create One! See More Posts on APETF Message Board See More Message Board Posts

Historical APETF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02850.02850.0220.02625527,739-0.0025-8.77%
1 Month0.031550.03450.0220.029651411,546-0.00555-17.59%
3 Months0.0870.09780.02010.032063432,862-0.061-70.11%
6 Months0.06040.110.02010.045609823,620-0.0344-56.95%
1 Year0.06450.150.02010.067079219,922-0.0385-59.69%
3 Years0.76540.76560.0110.169370930,835-0.7394-96.60%
5 Years0.76540.76560.0110.169370930,835-0.7394-96.60%

Your Recent History

Delayed Upgrade Clock