Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 650 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphagen Intelligence Corporation (PK) | APETF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.85% | 0.025 | 15:16:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.026 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 650 | US$ 0.025 | US$ 16 | - | 0.0201 - 0.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:47:11 | 650 | US$ 0.025 | USD |
Alphagen Intelligence (PK) News
Real-Time news about Alphagen Intelligence Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APETF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02715 | 0.02715 | 0.025 | 0.0260625 | 10,697 | -0.00215 | -7.92% |
| 1 Month | 0.0318 | 0.033 | 0.022 | 0.0272254 | 8,910 | -0.0068 | -21.38% |
| 3 Months | 0.05825 | 0.0584 | 0.0201 | 0.0317391 | 31,906 | -0.03325 | -57.08% |
| 6 Months | 0.04925 | 0.11 | 0.0201 | 0.0450006 | 23,557 | -0.02425 | -49.24% |
| 1 Year | 0.0646 | 0.15 | 0.0201 | 0.0668849 | 19,804 | -0.0396 | -61.30% |
| 3 Years | 0.7654 | 0.7656 | 0.011 | 0.1689859 | 30,679 | -0.7404 | -96.73% |
| 5 Years | 0.7654 | 0.7656 | 0.011 | 0.1689859 | 30,679 | -0.7404 | -96.73% |
