We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 14.5695364238 | 0.0151 | 0.0224 | 0.012 | 1816 | 0.01756486 | CS |
| 4 | 0.0019 | 12.3376623377 | 0.0154 | 0.02326 | 0.0091 | 22980 | 0.01483071 | CS |
| 12 | 0.0088 | 103.529411765 | 0.0085 | 0.02326 | 0.0064 | 41113 | 0.01049089 | CS |
| 26 | 0.0064 | 58.7155963303 | 0.0109 | 0.02326 | 0.0064 | 37912 | 0.01116551 | CS |
| 52 | -0.03314 | -65.7018239492 | 0.05044 | 0.0584 | 0.0064 | 48635 | 0.01530637 | CS |
| 156 | -0.305126 | -94.6344277447 | 0.322426 | 0.429 | 0.0064 | 31074 | 0.0738394 | CS |
| 260 | -0.7481 | -97.7397439247 | 0.7654 | 0.7656 | 0.0064 | 35347 | 0.12031032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.0173 | 0.0006 | 3.59 | 0.01535 | 0.0173 | 0.01535 | 46359 |
| 1738103280 | 0.0167 | -0.0009 | -5.11 | 0.0157 | 0.0167 | 0.01565 | 3500 |
| 1738016820 | 0.0176 | -0.0048 | -21.43 | 0.01535 | 0.0176 | 0.01535 | 1200 |
| 1737757440 | 0.0224 | 0.00415 | 22.74 | 0.0224 | 0.0224 | 0.0224 | 1000 |
| 1737671220 | 0.01825 | 0.00175 | 10.61 | 0.01825 | 0.01825 | 0.01825 | 1000 |
| 1737584640 | 0.0165 | 0.00162 | 10.89 | 0.0151 | 0.0165 | 0.012 | 2381 |
| 1737498540 | 0.01488 | -2.0E-5 | -0.13 | 0.012 | 0.01488 | 0.012 | 21395 |
| 1737152880 | 0.0149 | -0.0006 | -3.87 | 0.0135 | 0.0149 | 0.0128 | 25534 |
| 1737066420 | 0.0155 | -0.0019 | -10.92 | 0.0133 | 0.01598 | 0.0133 | 17840 |
| 1736979780 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736893380 | 0.0174 | 0.0033 | 23.40 | 0.0174 | 0.0174 | 0.0174 | 10000 |
| 1736806800 | 0.0141 | -0.0031 | -18.02 | 0.0141 | 0.0141 | 0.0141 | 9313 |
| 1736547720 | 0.0172 | -0.0018 | -9.47 | 0.018 | 0.018 | 0.01135 | 57156 |
| 1736375340 | 0.019 | 0.0025 | 15.15 | 0.015 | 0.0227 | 0.015 | 42903 |
| 1736288940 | 0.0165 | 0.00219 | 15.30 | 0.017 | 0.02326 | 0.0165 | 60338 |
| 1736202360 | 0.01431 | 0.0050101 | 53.87 | 0.0092999 | 0.01431 | 0.0091 | 22100 |
| 1735942980 | 0.0092999 | -0.0007 | -7.00 | 0.00935 | 0.00935 | 0.0092999 | 25000 |
| 1735856700 | 0.01 | 0.0034 | 51.52 | 0.0154 | 0.0158 | 0.01 | 67013 |
| 1735683960 | 0.0066 | -0.00564 | -46.08 | 0.0066 | 0.0066 | 0.0066 | 8500 |
| 1735597740 | 0.0122399 | 0.00409 | 50.18 | 0.007 | 0.0122399 | 0.0069 | 64126 |
| 1735338000 | 0.0081499 | -0.00175 | -17.68 | 0.00825 | 0.008467 | 0.0067 | 44551 |
| 1735252020 | 0.0099 | 0.00068 | 7.38 | 0.0099 | 0.0099 | 0.0099 | 3530 |
| 1735078800 | 0.00922 | 0 | 0.00 | 0.00922 | 0.00922 | 0.00922 | 0 |
| 1734992400 | 0.00922 | -0.00108 | -10.49 | 0.0102 | 0.0102 | 0.007258 | 118436 |
| 1734733200 | 0.0103 | 0.0036 | 53.73 | 0.01 | 0.0103 | 0.0074 | 89659 |
| 1734646800 | 0.0067 | -0.0001 | -1.47 | 0.01 | 0.01 | 0.0067 | 7200 |
| 1734560940 | 0.0068 | -0.0035 | -33.98 | 0.0068 | 0.0068 | 0.0068 | 300 |
| 1734474360 | 0.0103 | -0.0001 | -0.96 | 0.01 | 0.0114 | 0.01 | 35300 |
| 1734388140 | 0.0104 | -0.0005 | -4.59 | 0.0105 | 0.0105 | 0.00955 | 37400 |
| 1734128940 | 0.0109 | 0.0017 | 18.48 | 0.01076 | 0.0109 | 0.01076 | 40000 |
| 1734042480 | 0.0092 | -0.0024 | -20.69 | 0.0115999 | 0.0115999 | 0.00874 | 111966 |
| 1733955900 | 0.0115999 | 0.002 | 20.83 | 0.0162999 | 0.0162999 | 0.0115999 | 20400 |
| 1733869200 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1733782800 | 0.0095999 | 0 | 0.00 | 0.0095999 | 0.0095999 | 0.0095999 | 0 |
| 1733523600 | 0.0095999 | 0.0011999 | 14.28 | 0.0072 | 0.0095999 | 0.0072 | 4840 |
| 1733437500 | 0.0084 | -0.0021 | -20.00 | 0.011 | 0.011 | 0.0074 | 77760 |
| 1733350980 | 0.0105 | 0.00045 | 4.48 | 0.01152 | 0.01152 | 0.0105 | 55200 |
| 1733264700 | 0.01005 | 5.0E-5 | 0.50 | 0.0103 | 0.0103 | 0.0097 | 122134 |
| 1733178180 | 0.01 | 0.00043 | 4.49 | 0.01 | 0.01 | 0.01 | 96100 |
| 1732918200 | 0.00957 | 0.00097 | 11.28 | 0.00957 | 0.00957 | 0.0095 | 12060 |
| 1732746540 | 0.0086 | -0.0005 | -5.49 | 0.0085 | 0.01 | 0.0073 | 89800 |
| 1732660140 | 0.0091 | 0.0001 | 1.11 | 0.0091 | 0.0091 | 0.0091 | 8500 |
| 1732573200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732314000 | 0.009 | 0.00015 | 1.69 | 0.0077 | 0.009 | 0.0077 | 8520 |
| 1732227900 | 0.00885 | 0 | 0.00 | 0.00885 | 0.00885 | 0.00885 | 2000 |
| 1732141740 | 0.00885 | -0.00085 | -8.76 | 0.0085 | 0.00885 | 0.0077 | 3000 |
| 1732054800 | 0.0097 | 0.0004001 | 4.30 | 0.00969 | 0.00995 | 0.009625 | 74135 |
| 1731968640 | 0.0092999 | -0.00232 | -19.97 | 0.0064 | 0.0092999 | 0.0064 | 41295 |
| 1731709200 | 0.01162 | 0 | 0.00 | 0.01162 | 0.01162 | 0.01162 | 0 |
| 1731622800 | 0.01162 | 0.00272 | 30.56 | 0.0078 | 0.01162 | 0.0074 | 118000 |
| 1731536760 | 0.0089 | 0.0009 | 11.25 | 0.0075 | 0.0089 | 0.00642 | 38300 |
| 1731450480 | 0.008 | 0.000338 | 4.41 | 0.008 | 0.008 | 0.008 | 6000 |
| 1731363600 | 0.007662 | -0.002638 | -25.61 | 0.007662 | 0.007662 | 0.007662 | 10020 |
| 1731104400 | 0.0103 | 0.0023 | 28.75 | 0.00905 | 0.0103 | 0.00812 | 17278 |
| 1731018540 | 0.008 | -0.0017 | -17.53 | 0.0085 | 0.0107 | 0.008 | 277403 |
| 1730931600 | 0.0097 | -5.0E-5 | -0.51 | 0.0085 | 0.0097 | 0.0085 | 3150 |
| 1730845680 | 0.00975 | 0.00175 | 21.88 | 0.00975 | 0.00975 | 0.00975 | 1000 |
| 1730759160 | 0.008 | -0.00144 | -15.25 | 0.008 | 0.008 | 0.008 | 2250 |
| 1730496420 | 0.00944 | -0.00036 | -3.67 | 0.00982 | 0.00982 | 0.00944 | 1300 |
| 1730409780 | 0.0098 | -2.0E-5 | -0.20 | 0.009 | 0.0098 | 0.009 | 1150 |
| 1730323500 | 0.00982 | -0.00078 | -7.36 | 0.008 | 0.00982 | 0.008 | 3083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
