Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alphagen Intelligence Corporation (PK) | APETF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00266 | -15.97% | 0.014 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.014 | 0.014 | 0.01666 |
APETF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01668 | 0.021 | 0.013 | 0.0156834 | 15,697 | -0.00268 | -16.07% |
| 1 Month | 0.0285 | 0.0285 | 0.013 | 0.0192923 | 15,840 | -0.0145 | -50.88% |
| 3 Months | 0.0385 | 0.0494 | 0.013 | 0.0285026 | 31,936 | -0.0245 | -63.64% |
| 6 Months | 0.075 | 0.11 | 0.013 | 0.0427711 | 24,547 | -0.061 | -81.33% |
| 1 Year | 0.051 | 0.15 | 0.013 | 0.0651322 | 19,663 | -0.037 | -72.55% |
| 3 Years | 0.7654 | 0.7656 | 0.011 | 0.167347 | 30,542 | -0.7514 | -98.17% |
| 5 Years | 0.7654 | 0.7656 | 0.011 | 0.167347 | 30,542 | -0.7514 | -98.17% |
APETF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.014 | -0.00266 | -15.97% | 0.013 | 0.014 | 0.013 | 2,250 |
| May 02 2024 | 0.01666 | 0.00061 | 3.80% | 0.01666 | 0.01666 | 0.01666 | 100 |
| May 01 2024 | 0.01605 | -0.00075 | -4.46% | 0.021 | 0.021 | 0.01605 | 2,984 |
| Apr 30 2024 | 0.0168 | 0.0018 | 12.00% | 0.0168 | 0.0168 | 0.0168 | 10,000 |
| Apr 29 2024 | 0.015 | -0.0021 | -12.28% | 0.015 | 0.015 | 0.015 | 50,000 |
| Apr 26 2024 | 0.0171 | 0.0021 | 14.00% | 0.01668 | 0.0171 | 0.01668 | 15,400 |
| Apr 25 2024 | 0.015 | -0.0032 | -17.57% | 0.01705 | 0.01705 | 0.015 | 1,134 |
| Apr 24 2024 | 0.018197 | -0.0003 | -1.64% | 0.01664 | 0.018197 | 0.01664 | 1,925 |
| Apr 23 2024 | 0.0185 | 0.0014 | 8.19% | 0.0174 | 0.0185 | 0.016 | 2,370 |
| Apr 22 2024 | 0.0171 | -0.0079 | -31.60% | 0.02 | 0.021482 | 0.0155 | 131,950 |
| Apr 19 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.025 | 0.025 | 650 |
| Apr 18 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 10,000 |
| Apr 17 2024 | 0.026 | 0.00025 | 0.97% | 0.026 | 0.026 | 0.026 | 1,000 |
| Apr 16 2024 | 0.02575 | -0.00125 | -4.63% | 0.025169 | 0.02575 | 0.025169 | 1,710 |
| Apr 15 2024 | 0.027 | 0.001 | 3.85% | 0.02635 | 0.027 | 0.02635 | 3,771 |
| Apr 12 2024 | 0.026 | -0.0002 | -0.76% | 0.02715 | 0.02715 | 0.0253 | 37,003 |
| Apr 11 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0 |
| Apr 10 2024 | 0.0262 | -0.00102 | -3.75% | 0.0275 | 0.0275 | 0.0262 | 28,910 |
| Apr 09 2024 | 0.02722 | 0.00072 | 2.72% | 0.02722 | 0.02722 | 0.02722 | 938 |
| Apr 08 2024 | 0.0265 | -0.002 | -7.02% | 0.022 | 0.0265 | 0.022 | 900 |
| Apr 05 2024 | 0.0285 | 0.00028 | 0.99% | 0.0285 | 0.0285 | 0.0285 | 209 |
| Apr 04 2024 | 0.02822 | 0.00 | 0.00% | 0.02822 | 0.02822 | 0.02822 | 0 |
