We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 3.76 | 0.11 | 3.01 | 3.56 | 3.76 | 3.55 | 0 |
| 1741107300 | 3.65 | 0.16 | 4.58 | 3.61 | 3.7 | 3.61 | 0 |
| 1741020900 | 3.49 | 0 | 0.00 | 3.47 | 3.52 | 3.39 | 0 |
| 1740761700 | 3.49 | 0.03 | 0.87 | 3.49 | 3.53 | 3.47 | 0 |
| 1740675300 | 3.46 | -0.07 | -1.98 | 3.56 | 3.57 | 3.43 | 0 |
| 1740588900 | 3.53 | -0.01 | -0.28 | 3.52 | 3.56 | 3.5 | 0 |
| 1740502500 | 3.54 | 0.17 | 5.04 | 3.33 | 3.54 | 3.33 | 0 |
| 1740416100 | 3.37 | 0.01 | 0.30 | 3.39 | 3.43 | 3.37 | 0 |
| 1740156900 | 3.36 | 0.18 | 5.66 | 3.22 | 3.36 | 3.21 | 0 |
| 1740070500 | 3.18 | -0.04 | -1.24 | 3.2599999 | 3.2799999 | 3.18 | 0 |
| 1739984100 | 3.22 | -0.08 | -2.42 | 3.24 | 3.25 | 3.19 | 0 |
| 1739897700 | 3.3 | -0.05 | -1.49 | 3.3 | 3.35 | 3.2599999 | 0 |
| 1739811300 | 3.35 | -0.02 | -0.59 | 3.37 | 3.4 | 3.34 | 0 |
| 1739552100 | 3.37 | 0.01 | 0.30 | 3.33 | 3.37 | 3.27 | 0 |
| 1739465700 | 3.36 | 0.06 | 1.82 | 3.41 | 3.46 | 3.36 | 0 |
| 1739379300 | 3.3 | 0.09 | 2.80 | 3.21 | 3.31 | 3.2 | 0 |
| 1739292900 | 3.21 | -0.1 | -3.02 | 3.27 | 3.27 | 3.17 | 0 |
| 1739206500 | 3.31 | -0.13 | -3.78 | 3.37 | 3.39 | 3.31 | 0 |
| 1738947300 | 3.44 | 0.05 | 1.47 | 3.41 | 3.45 | 3.37 | 0 |
| 1738860900 | 3.39 | 0.01 | 0.30 | 3.38 | 3.44 | 3.34 | 0 |
| 1738774500 | 3.38 | 0.13 | 4.00 | 3.2599999 | 3.39 | 3.25 | 0 |
| 1738688100 | 3.25 | -0.01 | -0.31 | 3.35 | 3.45 | 3.2 | 0 |
| 1738601700 | 3.2599999 | 0.02 | 0.62 | 3.17 | 3.31 | 3.1 | 0 |
| 1738342500 | 3.24 | 0.04 | 1.25 | 3.19 | 3.33 | 3.19 | 0 |
| 1738256100 | 3.2 | 0.02 | 0.63 | 3.25 | 3.31 | 3.16 | 0 |
| 1738169700 | 3.18 | -0.02 | -0.63 | 3.15 | 3.23 | 3.12 | 0 |
| 1738083300 | 3.2 | 0.04 | 1.27 | 3.17 | 3.2 | 3.09 | 0 |
| 1737996900 | 3.16 | 0.11 | 3.61 | 3.1 | 3.17 | 3 | 0 |
| 1737737700 | 3.05 | -0.02 | -0.65 | 3.06 | 3.08 | 3 | 0 |
| 1737651300 | 3.07 | 0.1 | 3.37 | 3.0299999 | 3.07 | 2.95 | 0 |
| 1737564900 | 2.97 | 0.04 | 1.37 | 2.995 | 3 | 2.89 | 0 |
| 1737478500 | 2.93 | -0.01 | -0.34 | 2.91 | 3.0299999 | 2.9049999 | 0 |
| 1737392100 | 2.94 | 0.09 | 3.34 | 2.845 | 2.96 | 2.825 | 0 |
| 1737132900 | 2.845 | -0.03 | -0.87 | 2.77 | 2.87 | 2.745 | 0 |
| 1737046500 | 2.87 | 0.1 | 3.42 | 2.705 | 2.87 | 2.695 | 0 |
| 1736960100 | 2.775 | -0.15 | -5.13 | 2.9 | 2.965 | 2.77 | 0 |
| 1736873700 | 2.925 | 0.08 | 2.81 | 2.915 | 2.97 | 2.855 | 0 |
| 1736787300 | 2.845 | -0.29 | -9.11 | 2.925 | 2.98 | 2.84 | 0 |
| 1736528100 | 3.13 | -0.14 | -4.28 | 3.25 | 3.25 | 2.95 | 0 |
| 1736441700 | 3.27 | -0.07 | -2.10 | 3.33 | 3.37 | 3.27 | 0 |
| 1736355300 | 3.34 | 0.08 | 2.45 | 3.21 | 3.34 | 3.16 | 0 |
| 1736268900 | 3.2599999 | 0.01 | 0.31 | 3.31 | 3.33 | 3.23 | 0 |
| 1736182500 | 3.25 | -0.06 | -1.81 | 3.31 | 3.32 | 3.17 | 0 |
| 1735923300 | 3.31 | -0.03 | -0.90 | 3.38 | 3.42 | 3.31 | 0 |
| 1735836900 | 3.34 | -0.21 | -5.92 | 3.47 | 3.49 | 3.34 | 0 |
| 1735577700 | 3.55 | -0.05 | -1.39 | 3.59 | 3.62 | 3.52 | 0 |
| 1735318500 | 3.6 | -0.19 | -5.01 | 3.69 | 3.69 | 3.59 | 0 |
| 1734972900 | 3.79 | 0.07 | 1.88 | 3.67 | 3.79 | 3.66 | 0 |
| 1734713700 | 3.72 | 0 | 0.00 | 3.77 | 3.81 | 3.71 | 0 |
| 1734627300 | 3.72 | 0.15 | 4.20 | 3.7 | 3.73 | 3.61 | 0 |
| 1734540900 | 3.57 | -0.14 | -3.77 | 3.65 | 3.65 | 3.57 | 0 |
| 1734454500 | 3.71 | 0.09 | 2.49 | 3.59 | 3.74 | 3.58 | 0 |
| 1734368100 | 3.62 | 0.02 | 0.56 | 3.59 | 3.64 | 3.57 | 0 |
| 1734108900 | 3.6 | -0.15 | -4.00 | 3.69 | 3.69 | 3.59 | 0 |
| 1734022500 | 3.75 | 0.03 | 0.81 | 3.64 | 3.76 | 3.61 | 0 |
| 1733936100 | 3.72 | -0.06 | -1.59 | 3.75 | 3.8 | 3.71 | 0 |
| 1733849700 | 3.78 | 0.02 | 0.53 | 3.84 | 3.87 | 3.76 | 0 |
| 1733763300 | 3.76 | -0.13 | -3.34 | 3.88 | 3.89 | 3.75 | 0 |
| 1733504100 | 3.89 | 0.08 | 2.10 | 3.81 | 3.93 | 3.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
