We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 3.72 | -0.04 | -1.06 | 3.71 | 3.8 | 3.68 | 0 |
| 1745510100 | 3.76 | -0.03 | -0.79 | 3.76 | 3.76 | 3.68 | 0 |
| 1745423700 | 3.79 | 0.18 | 4.99 | 3.58 | 3.8 | 3.53 | 0 |
| 1745337300 | 3.61 | -0.04 | -1.10 | 3.67 | 3.68 | 3.61 | 0 |
| 1744905300 | 3.65 | -0.14 | -3.69 | 3.74 | 3.77 | 3.65 | 0 |
| 1744818900 | 3.79 | -0.14 | -3.56 | 3.97 | 3.97 | 3.78 | 0 |
| 1744732500 | 3.93 | 0.03 | 0.77 | 3.87 | 3.95 | 3.85 | 0 |
| 1744646100 | 3.9 | -0.24 | -5.80 | 3.88 | 3.91 | 3.79 | 0 |
| 1744386900 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1744300500 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1744214100 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1744127700 | 4.14 | 0.02 | 0.49 | 4.05 | 4.14 | 4.0199999 | 0 |
| 1744041300 | 4.12 | 0.57 | 16.06 | 4.11 | 4.22 | 3.85 | 0 |
| 1743782100 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1743695700 | 3.55 | 0.36 | 11.29 | 3.3 | 3.56 | 3.29 | 0 |
| 1743609300 | 3.19 | 0.01 | 0.31 | 3.23 | 3.2599999 | 3.18 | 0 |
| 1743522900 | 3.18 | -0.04 | -1.24 | 3.17 | 3.22 | 3.14 | 0 |
| 1743436500 | 3.22 | -0.17 | -5.01 | 3.37 | 3.38 | 3.22 | 0 |
| 1743180900 | 3.39 | 0.04 | 1.19 | 3.35 | 3.4 | 3.32 | 0 |
| 1743094500 | 3.35 | 0 | 0.00 | 3.38 | 3.4 | 3.33 | 0 |
| 1743008100 | 3.35 | -0.08 | -2.33 | 3.39 | 3.41 | 3.32 | 0 |
| 1742921700 | 3.43 | 0.02 | 0.59 | 3.42 | 3.46 | 3.36 | 0 |
| 1742835300 | 3.41 | -0.09 | -2.57 | 3.48 | 3.5 | 3.41 | 0 |
| 1742576100 | 3.5 | -0.01 | -0.28 | 3.49 | 3.55 | 3.48 | 0 |
| 1742489700 | 3.51 | -0.09 | -2.50 | 3.56 | 3.64 | 3.5 | 0 |
| 1742403300 | 3.6 | 0.01 | 0.28 | 3.65 | 3.68 | 3.57 | 0 |
| 1742316900 | 3.59 | 0.02 | 0.56 | 3.53 | 3.59 | 3.46 | 0 |
| 1742230500 | 3.57 | -0.08 | -2.19 | 3.57 | 3.6 | 3.53 | 0 |
| 1741971300 | 3.65 | -0.02 | -0.54 | 3.64 | 3.68 | 3.62 | 0 |
| 1741884900 | 3.67 | 0.09 | 2.51 | 3.61 | 3.68 | 3.57 | 0 |
| 1741798500 | 3.58 | -0.1 | -2.72 | 3.72 | 3.73 | 3.58 | 0 |
| 1741712100 | 3.68 | -0.05 | -1.34 | 3.75 | 3.75 | 3.64 | 0 |
| 1741625700 | 3.73 | 0.06 | 1.63 | 3.68 | 3.73 | 3.62 | 0 |
| 1741366500 | 3.67 | -0.14 | -3.67 | 3.76 | 3.76 | 3.58 | 0 |
| 1741280100 | 3.81 | -0.06 | -1.55 | 3.74 | 3.81 | 3.73 | 0 |
| 1741193700 | 3.87 | 0.09 | 2.38 | 3.68 | 3.87 | 3.67 | 0 |
| 1741107300 | 3.78 | 0.18 | 5.00 | 3.73 | 3.84 | 3.73 | 0 |
| 1741020900 | 3.6 | -0.01 | -0.28 | 3.59 | 3.63 | 3.52 | 0 |
| 1740761700 | 3.61 | 0.05 | 1.40 | 3.59 | 3.64 | 3.58 | 0 |
| 1740675300 | 3.56 | -0.05 | -1.39 | 3.64 | 3.65 | 3.54 | 0 |
| 1740588900 | 3.61 | -0.01 | -0.28 | 3.59 | 3.64 | 3.57 | 0 |
| 1740502500 | 3.62 | 0.17 | 4.93 | 3.41 | 3.62 | 3.41 | 0 |
| 1740416100 | 3.45 | 0.03 | 0.88 | 3.45 | 3.49 | 3.44 | 0 |
| 1740156900 | 3.42 | 0.17 | 5.23 | 3.29 | 3.43 | 3.2799999 | 0 |
| 1740070500 | 3.25 | -0.05 | -1.52 | 3.32 | 3.35 | 3.25 | 0 |
| 1739984100 | 3.3 | -0.06 | -1.79 | 3.31 | 3.32 | 3.2599999 | 0 |
| 1739897700 | 3.36 | -0.06 | -1.75 | 3.37 | 3.42 | 3.33 | 0 |
| 1739811300 | 3.42 | -0.01 | -0.29 | 3.42 | 3.47 | 3.41 | 0 |
| 1739552100 | 3.43 | 0 | 0.00 | 3.4 | 3.44 | 3.34 | 0 |
| 1739465700 | 3.43 | 0.05 | 1.48 | 3.49 | 3.53 | 3.43 | 0 |
| 1739379300 | 3.38 | 0.09 | 2.74 | 3.29 | 3.39 | 3.2799999 | 0 |
| 1739292900 | 3.29 | -0.12 | -3.52 | 3.36 | 3.36 | 3.2599999 | 0 |
| 1739206500 | 3.41 | -0.11 | -3.13 | 3.46 | 3.48 | 3.4 | 0 |
| 1738947300 | 3.52 | 0.03 | 0.86 | 3.48 | 3.54 | 3.45 | 0 |
| 1738860900 | 3.49 | 0 | 0.00 | 3.47 | 3.53 | 3.44 | 0 |
| 1738774500 | 3.49 | 0.13 | 3.87 | 3.38 | 3.49 | 3.36 | 0 |
| 1738688100 | 3.36 | -0.06 | -1.75 | 3.47 | 3.55 | 3.31 | 0 |
| 1738601700 | 3.42 | 0.05 | 1.48 | 3.36 | 3.46 | 3.29 | 0 |
| 1738342500 | 3.37 | 0.02 | 0.60 | 3.35 | 3.45 | 3.34 | 0 |
| 1738256100 | 3.35 | 0.01 | 0.30 | 3.4 | 3.46 | 3.32 | 0 |
| 1738169700 | 3.34 | -0.02 | -0.60 | 3.33 | 3.4 | 3.3 | 0 |
| 1738083300 | 3.36 | 0.05 | 1.51 | 3.31 | 3.36 | 3.25 | 0 |
| 1737996900 | 3.31 | 0.1 | 3.12 | 3.2599999 | 3.32 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
