Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21565 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.47 | 67.47 | 69.77 | 68.67 | 69.62 |
F21565 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21565 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 68.82 | -0.85 | -1.22% | 69.47 | 69.77 | 67.47 | 0 |
Jun 06 2024 | 69.67 | 0.65 | 0.94% | 69.47 | 71.07 | 69.42 | 0 |
Jun 05 2024 | 69.02 | 1.35 | 1.99% | 68.47 | 69.52 | 68.17 | 0 |
Jun 04 2024 | 67.67 | -1.75 | -2.52% | 68.87 | 68.92 | 66.97 | 0 |
Jun 03 2024 | 69.42 | 1.20 | 1.76% | 70.12 | 70.27 | 69.17 | 0 |
May 31 2024 | 68.22 | -0.30 | -0.44% | 68.37 | 68.72 | 67.72 | 0 |
May 30 2024 | 68.52 | 0.20 | 0.29% | 67.42 | 68.72 | 67.42 | 0 |
May 29 2024 | 68.32 | -2.00 | -2.84% | 69.52 | 69.77 | 67.87 | 0 |
May 28 2024 | 70.32 | -0.80 | -1.12% | 71.27 | 71.97 | 69.87 | 0 |
May 27 2024 | 71.12 | 0.60 | 0.85% | 70.32 | 71.12 | 70.32 | 0 |
May 24 2024 | 70.52 | 0.15 | 0.21% | 69.30 | 70.57 | 68.72 | 0 |
May 23 2024 | 70.37 | -0.05 | -0.07% | 70.52 | 71.17 | 70.07 | 0 |
May 22 2024 | 70.42 | -0.45 | -0.63% | 70.77 | 70.87 | 70.07 | 0 |
May 21 2024 | 70.87 | -0.40 | -0.56% | 70.87 | 71.07 | 70.02 | 0 |
May 20 2024 | 71.27 | 0.45 | 0.64% | 71.02 | 71.67 | 70.97 | 0 |
May 17 2024 | 70.82 | -0.15 | -0.21% | 70.62 | 70.92 | 69.97 | 0 |
May 16 2024 | 70.97 | -1.50 | -2.07% | 72.42 | 72.47 | 70.87 | 0 |
May 15 2024 | 72.47 | 1.45 | 2.04% | 71.32 | 72.47 | 71.22 | 0 |
May 14 2024 | 71.02 | -0.10 | -0.14% | 71.02 | 71.12 | 70.57 | 0 |
May 13 2024 | 71.12 | -0.30 | -0.42% | 71.82 | 71.82 | 70.87 | 0 |
May 10 2024 | 71.42 | 0.75 | 1.06% | 71.12 | 72.22 | 71.07 | 0 |
May 09 2024 | 70.67 | 2.05 | 2.99% | 68.87 | 70.82 | 68.87 | 0 |
May 08 2024 | 68.62 | 0.35 | 0.51% | 68.17 | 69.32 | 68.12 | 0 |