We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1.96 | -0.03 | -1.51 | 2 | 2 | 1.935 | 0 |
| 1741020900 | 1.99 | 0.02 | 1.02 | 2.015 | 2.015 | 1.95 | 0 |
| 1740761700 | 1.97 | 0.01 | 0.51 | 1.955 | 1.97 | 1.95 | 0 |
| 1740675300 | 1.96 | -0.01 | -0.51 | 1.975 | 1.975 | 1.95 | 0 |
| 1740588900 | 1.97 | 0.04 | 2.34 | 1.95 | 1.97 | 1.935 | 0 |
| 1740502500 | 1.925 | 0.01 | 0.26 | 1.93 | 1.95 | 1.915 | 0 |
| 1740416100 | 1.92 | -0.01 | -0.26 | 1.93 | 1.935 | 1.905 | 0 |
| 1740156900 | 1.925 | -0.02 | -0.77 | 1.95 | 1.955 | 1.92 | 0 |
| 1740070500 | 1.94 | -0.05 | -2.27 | 2.005 | 2.0099999 | 1.935 | 0 |
| 1739984100 | 1.985 | -0.06 | -2.70 | 2.05 | 2.055 | 1.98 | 0 |
| 1739897700 | 2.04 | 0.02 | 0.99 | 2.025 | 2.05 | 2.025 | 0 |
| 1739811300 | 2.02 | 0.03 | 1.76 | 1.99 | 2.035 | 1.99 | 0 |
| 1739552100 | 1.985 | -0.04 | -1.98 | 2.015 | 2.02 | 1.98 | 0 |
| 1739465700 | 2.025 | 0.04 | 2.02 | 2.015 | 2.0299999 | 2 | 0 |
| 1739379300 | 1.985 | 0.01 | 0.51 | 1.995 | 1.995 | 1.97 | 0 |
| 1739292900 | 1.975 | 0.03 | 1.28 | 1.965 | 1.98 | 1.95 | 0 |
| 1739206500 | 1.95 | 0.04 | 2.09 | 1.93 | 1.955 | 1.92 | 0 |
| 1738947300 | 1.91 | 0.01 | 0.53 | 1.92 | 1.92 | 1.885 | 0 |
| 1738860900 | 1.9 | 0.04 | 2.15 | 1.87 | 1.905 | 1.87 | 0 |
| 1738774500 | 1.86 | -0.02 | -1.06 | 1.855 | 1.87 | 1.835 | 0 |
| 1738688100 | 1.88 | 0.02 | 1.08 | 1.87 | 1.885 | 1.85 | 0 |
| 1738601700 | 1.86 | 0 | 0.00 | 1.815 | 1.9 | 1.815 | 0 |
| 1738342500 | 1.86 | 0.03 | 1.64 | 1.83 | 1.875 | 1.83 | 0 |
| 1738256100 | 1.83 | 0.03 | 1.67 | 1.76 | 1.835 | 1.76 | 0 |
| 1738169700 | 1.8 | 0.01 | 0.56 | 1.82 | 1.82 | 1.775 | 0 |
| 1738083300 | 1.79 | -0.03 | -1.65 | 1.82 | 1.825 | 1.775 | 0 |
| 1737996900 | 1.82 | 0.06 | 3.41 | 1.745 | 1.84 | 1.735 | 0 |
| 1737737700 | 1.76 | 0.02 | 1.15 | 1.755 | 1.795 | 1.75 | 0 |
| 1737651300 | 1.74 | 0.03 | 1.75 | 1.705 | 1.75 | 1.705 | 0 |
| 1737564900 | 1.71 | 0 | 0.00 | 1.72 | 1.735 | 1.705 | 0 |
| 1737478500 | 1.71 | -0.04 | -2.01 | 1.745 | 1.75 | 1.685 | 0 |
| 1737392100 | 1.745 | -0.01 | -0.57 | 1.75 | 1.76 | 1.74 | 0 |
| 1737132900 | 1.755 | 0.04 | 2.63 | 1.71 | 1.755 | 1.71 | 0 |
| 1737046500 | 1.71 | 0.01 | 0.59 | 1.71 | 1.725 | 1.7 | 0 |
| 1736960100 | 1.7 | 0.03 | 2.10 | 1.675 | 1.705 | 1.665 | 0 |
| 1736873700 | 1.665 | 0.04 | 2.46 | 1.685 | 1.685 | 1.6299999 | 0 |
| 1736787300 | 1.625 | -0.02 | -1.22 | 1.6299999 | 1.6399999 | 1.605 | 0 |
| 1736528100 | 1.645 | -0.02 | -0.90 | 1.65 | 1.66 | 1.6399999 | 0 |
| 1736441700 | 1.66 | 0.03 | 2.15 | 1.62 | 1.66 | 1.605 | 0 |
| 1736355300 | 1.625 | 0.01 | 0.93 | 1.605 | 1.625 | 1.6 | 0 |
| 1736268900 | 1.61 | 0.05 | 2.88 | 1.545 | 1.61 | 1.5149999 | 0 |
| 1736182500 | 1.565 | 0.02 | 1.29 | 1.565 | 1.57 | 1.535 | 0 |
| 1735923300 | 1.545 | -0.01 | -0.64 | 1.555 | 1.565 | 1.54 | 0 |
| 1735836900 | 1.555 | 0.03 | 1.97 | 1.54 | 1.575 | 1.5149999 | 0 |
| 1735577700 | 1.525 | 0 | 0.33 | 1.5149999 | 1.54 | 1.51 | 0 |
| 1735318500 | 1.52 | 0.01 | 0.66 | 1.5149999 | 1.52 | 1.499 | 0 |
| 1734972900 | 1.51 | 0.01 | 0.67 | 1.5049999 | 1.5149999 | 1.497 | 0 |
| 1734713700 | 1.5 | -0.01 | -0.33 | 1.5 | 1.51 | 1.479 | 0 |
| 1734627300 | 1.5049999 | -0.03 | -1.95 | 1.52 | 1.525 | 1.486 | 0 |
| 1734540900 | 1.535 | -0.04 | -2.54 | 1.56 | 1.565 | 1.535 | 0 |
| 1734454500 | 1.575 | -0.03 | -1.87 | 1.58 | 1.6 | 1.575 | 0 |
| 1734368100 | 1.605 | -0.03 | -1.53 | 1.635 | 1.6399999 | 1.6 | 0 |
| 1734108900 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.635 | 1.61 | 0 |
| 1734022500 | 1.62 | 0 | 0.00 | 1.62 | 1.6299999 | 1.61 | 0 |
| 1733936100 | 1.62 | 0.06 | 3.85 | 1.55 | 1.62 | 1.55 | 0 |
| 1733849700 | 1.56 | -0.02 | -0.95 | 1.55 | 1.57 | 1.55 | 0 |
| 1733763300 | 1.575 | -0.04 | -2.48 | 1.6 | 1.625 | 1.57 | 0 |
| 1733504100 | 1.615 | -0.01 | -0.62 | 1.615 | 1.635 | 1.61 | 0 |
| 1733417700 | 1.625 | 0.03 | 2.20 | 1.58 | 1.625 | 1.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
