We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744675323 | UBI/ETH | https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0022429 | -0.00024686 | -11.0062865041 | 0.00172077 | 0.00236724 | 0 | CX |
| 4 | 0.00237061 | -0.00037457 | -15.8005745357 | 0.00172077 | 0.00258523 | 0 | CX |
| 12 | 0.00401957 | -0.00202353 | -50.3419519998 | 0.00172077 | 0.00422709 | 0 | CX |
| 26 | 0.00323382 | -0.00123778 | -38.276094526 | 0.00172077 | 0.00504915 | 0 | CX |
| 52 | 0.00387192 | -0.00187588 | -48.4483150478 | 0.00172077 | 0.00504915 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0465418 | 0.00095875 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0465418 | 0.00095875 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 0.00199093 | 3.3E-5 | 1.69 | 0.00196365 | 0.00207617 | 0.00196365 | 0 |
| 1744588200 | 0.00195835 | -6.7E-5 | -3.31 | 0.00202284 | 0.00202599 | 0.00192865 | 0 |
| 1744501800 | 0.00202521 | 9.7E-5 | 5.03 | 0.00192775 | 0.00204942 | 0.00190237 | 0 |
| 1744415400 | 0.00192851 | 5.0E-5 | 2.66 | 0.00187292 | 0.00195312 | 0.00185238 | 0 |
| 1744329000 | 0.00187845 | -0.000167 | -8.16 | 0.0020536 | 0.0020536 | 0.00181893 | 0 |
| 1744242600 | 0.00204552 | -0.000309 | -13.12 | 0.0022429 | 0.00236724 | 0.00172077 | 0 |
| 1744156200 | 0.00235455 | 0 | 0.00 | 0.0022429 | 0.00236724 | 0.00223978 | 0 |
| 1744069800 | 0.00235455 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00235455 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00235455 | 0.00012674 | 5.69 | 0.0022429 | 0.00236724 | 0.00223978 | 0 |
| 1743810600 | 0.00222781 | -1.0E-5 | -0.45 | 0.00223701 | 0.00225584 | 0.00217126 | 0 |
| 1743724200 | 0.00223744 | 2.5E-5 | 1.13 | 0.00220424 | 0.00226593 | 0.00215887 | 0 |
| 1743637800 | 0.00221254 | -0.000135 | -5.75 | 0.00234588 | 0.00238811 | 0.00219268 | 0 |
| 1743551400 | 0.00234734 | 0.00010475 | 4.67 | 0.0022429 | 0.00236724 | 0.00223978 | 0 |
| 1743465000 | 0.00224259 | 2.5E-5 | 1.13 | 0.00246015 | 0.00250675 | 0.00218761 | 0 |
| 1743378600 | 0.00221781 | -2.6E-5 | -1.16 | 0.00224645 | 0.00227066 | 0.00218514 | 0 |
| 1743292200 | 0.00224348 | -8.9E-5 | -3.82 | 0.00233156 | 0.00235136 | 0.00221939 | 0 |
| 1743205800 | 0.00233281 | -0.000129 | -5.24 | 0.00246168 | 0.00247817 | 0.00229382 | 0 |
| 1743119400 | 0.0024614 | -5.0E-6 | -0.20 | 0.00247118 | 0.00250551 | 0.00244662 | 0 |
| 1743033000 | 0.00246685 | -7.6E-5 | -2.99 | 0.00253959 | 0.00255552 | 0.00243852 | 0 |
| 1742946600 | 0.00254264 | -5.0E-6 | -0.20 | 0.00255927 | 0.00257659 | 0.00251068 | 0 |
| 1742860200 | 0.00254729 | 9.5E-5 | 3.87 | 0.00246015 | 0.00258523 | 0.0024351 | 0 |
| 1742773800 | 0.00245276 | 2.0E-5 | 0.82 | 0.00243581 | 0.00248425 | 0.00243531 | 0 |
| 1742687400 | 0.00243294 | 1.5E-5 | 0.62 | 0.00241781 | 0.00246521 | 0.00241781 | 0 |
| 1742601000 | 0.00241779 | -1.5E-5 | -0.62 | 0.00244175 | 0.00245359 | 0.00238446 | 0 |
| 1742514600 | 0.00243301 | -0.000104 | -4.10 | 0.00253134 | 0.0025411 | 0.00240285 | 0 |
| 1742428200 | 0.00253697 | 0.00016579 | 6.99 | 0.00237931 | 0.00254388 | 0.00237144 | 0 |
| 1742341800 | 0.00237118 | -4.0E-6 | -0.17 | 0.00237061 | 0.00237906 | 0.00230465 | 0 |
| 1742255400 | 0.00237514 | 5.5E-5 | 2.37 | 0.00234847 | 0.00239845 | 0.002283 | 0 |
| 1742169000 | 0.00231991 | -6.5E-5 | -2.73 | 0.00238215 | 0.00238709 | 0.00229006 | 0 |
| 1742082600 | 0.00238512 | 3.2E-5 | 1.36 | 0.0023528 | 0.00240274 | 0.00234258 | 0 |
| 1741996200 | 0.00235344 | 6.1E-5 | 2.66 | 0.002292 | 0.00239187 | 0.00229057 | 0 |
| 1741909800 | 0.00229243 | -5.2E-5 | -2.22 | 0.00234847 | 0.00235488 | 0.00224328 | 0 |
| 1741823400 | 0.00234423 | -1.9E-5 | -0.80 | 0.00236124 | 0.00240244 | 0.0022558 | 0 |
| 1741737000 | 0.00236328 | 4.9E-5 | 2.12 | 0.00228746 | 0.00241209 | 0.00218094 | 0 |
| 1741650600 | 0.00231457 | -0.000157 | -6.35 | 0.00266381 | 0.00277667 | 0.00222802 | 0 |
| 1741564200 | 0.00247129 | -0.000227 | -8.41 | 0.00270624 | 0.00271725 | 0.00245455 | 0 |
| 1741477800 | 0.00269854 | 7.0E-5 | 2.66 | 0.00262842 | 0.00274395 | 0.00259055 | 0 |
| 1741391400 | 0.00262859 | -8.2E-5 | -3.03 | 0.00266381 | 0.00277667 | 0.00260077 | 0 |
| 1741305000 | 0.00271021 | -5.6E-5 | -2.02 | 0.00275683 | 0.0028533 | 0.00268135 | 0 |
| 1741218600 | 0.00276597 | 9.6E-5 | 3.60 | 0.00266381 | 0.00279078 | 0.00265085 | 0 |
| 1741132200 | 0.00266983 | 2.0E-5 | 0.75 | 0.00263652 | 0.00273026 | 0.00247493 | 0 |
| 1741045800 | 0.00265024 | -0.000444 | -14.35 | 0.00309469 | 0.00310417 | 0.00258092 | 0 |
| 1740959400 | 0.00309464 | 0.00037824 | 13.92 | 0.00272394 | 0.0031359 | 0.00267855 | 0 |
| 1740873000 | 0.0027164 | -3.2E-5 | -1.16 | 0.00274469 | 0.00280221 | 0.00263886 | 0 |
| 1740786600 | 0.00274799 | -8.4E-5 | -2.97 | 0.00283693 | 0.00284032 | 0.00255761 | 0 |
| 1740700200 | 0.00283205 | -3.3E-5 | -1.15 | 0.00288008 | 0.00292444 | 0.00275169 | 0 |
| 1740613800 | 0.0028651 | -0.000207 | -6.74 | 0.00306738 | 0.00307704 | 0.00278378 | 0 |
| 1740527400 | 0.00307228 | -2.2E-5 | -0.71 | 0.00309469 | 0.00310985 | 0.00288594 | 0 |
| 1740441000 | 0.00309472 | -0.000373 | -10.76 | 0.00320834 | 0.00336525 | 0.00307124 | 0 |
| 1740354600 | 0.00346741 | 6.5E-5 | 1.91 | 0.00340051 | 0.00349288 | 0.00337828 | 0 |
| 1740268200 | 0.00340242 | 0.00012976 | 3.96 | 0.00327334 | 0.00343785 | 0.00326628 | 0 |
| 1740181800 | 0.00327266 | -0.0001 | -2.96 | 0.00336836 | 0.00349552 | 0.00322033 | 0 |
| 1740095400 | 0.00337281 | 3.4E-5 | 1.02 | 0.00334092 | 0.0034043 | 0.00333227 | 0 |
| 1740009000 | 0.00333926 | 6.1E-5 | 1.86 | 0.00328405 | 0.00336482 | 0.00326719 | 0 |
| 1739922600 | 0.00327824 | -9.3E-5 | -2.76 | 0.00337412 | 0.00338269 | 0.00320652 | 0 |
| 1739836200 | 0.00337088 | 9.8E-5 | 2.99 | 0.00320834 | 0.00350225 | 0.0031678 | 0 |
| 1739749800 | 0.00327239 | -3.7E-5 | -1.12 | 0.00331346 | 0.00335236 | 0.00326751 | 0 |
| 1739663400 | 0.00330933 | -4.4E-5 | -1.31 | 0.00335309 | 0.00336914 | 0.00329307 | 0 |
| 1739577000 | 0.00335299 | 6.1E-5 | 1.85 | 0.0032878 | 0.00342947 | 0.00327812 | 0 |
| 1739490600 | 0.00329204 | -7.2E-5 | -2.14 | 0.0033642 | 0.00338986 | 0.00321456 | 0 |
| 1739404200 | 0.00336419 | 0.00016052 | 5.01 | 0.00320834 | 0.00343327 | 0.00314798 | 0 |
| 1739317800 | 0.00320367 | -6.7E-5 | -2.05 | 0.00327739 | 0.00335065 | 0.00317847 | 0 |
| 1739231400 | 0.00327042 | 3.5E-5 | 1.08 | 0.00343146 | 0.00351247 | 0.00323519 | 0 |
| 1739145000 | 0.00323574 | -8.0E-6 | -0.25 | 0.00323674 | 0.00329851 | 0.00312266 | 0 |
| 1739058600 | 0.00324396 | 1.5E-5 | 0.46 | 0.0032264 | 0.00327493 | 0.00318561 | 0 |
| 1738972200 | 0.00322861 | -6.6E-5 | -2.00 | 0.00331578 | 0.00344184 | 0.00315871 | 0 |
| 1738885800 | 0.00329491 | -0.000133 | -3.88 | 0.00343146 | 0.00351247 | 0.00328029 | 0 |
| 1738799400 | 0.00342798 | 8.1E-5 | 2.42 | 0.00335578 | 0.00347205 | 0.0033382 | 0 |
| 1738713000 | 0.00334686 | -0.000198 | -5.59 | 0.00354665 | 0.00355513 | 0.00324326 | 0 |
| 1738626600 | 0.00354472 | 4.5E-5 | 1.29 | 0.00351113 | 0.00358704 | 0.0030648 | 0 |
| 1738540200 | 0.00349946 | -0.000347 | -9.02 | 0.00384003 | 0.00388737 | 0.00339272 | 0 |
| 1738453800 | 0.00384611 | -0.000198 | -4.90 | 0.00405995 | 0.0040932 | 0.00381748 | 0 |
| 1738367400 | 0.00404437 | 4.4E-5 | 1.10 | 0.00400068 | 0.00422709 | 0.00395383 | 0 |
| 1738281000 | 0.00400077 | 0.00016522 | 4.31 | 0.00382549 | 0.00403795 | 0.00380426 | 0 |
| 1738194600 | 0.00383555 | 5.8E-5 | 1.54 | 0.00380126 | 0.00389539 | 0.00376549 | 0 |
| 1738108200 | 0.0037774 | -0.000118 | -3.03 | 0.00393609 | 0.00396176 | 0.00374132 | 0 |
| 1738021800 | 0.00389558 | -8.6E-5 | -2.16 | 0.00405545 | 0.00419755 | 0.00373424 | 0 |
| 1737935400 | 0.00398149 | -0.000106 | -2.59 | 0.00407575 | 0.00413229 | 0.00398149 | 0 |
| 1737849000 | 0.00408731 | 1.4E-5 | 0.34 | 0.00407175 | 0.00411961 | 0.00402652 | 0 |
| 1737762600 | 0.00407374 | -2.3E-5 | -0.56 | 0.00410585 | 0.00420198 | 0.00403063 | 0 |
| 1737676200 | 0.00409657 | 0.00010561 | 2.65 | 0.00398972 | 0.00411428 | 0.00392574 | 0 |
| 1737589800 | 0.00399096 | -9.5E-5 | -2.33 | 0.00409913 | 0.00413912 | 0.00397392 | 0 |
| 1737503400 | 0.00408574 | 7.6E-5 | 1.90 | 0.00401957 | 0.00413749 | 0.00394274 | 0 |
| 1737417000 | 0.00401015 | 4.5E-5 | 1.13 | 0.00405545 | 0.0042147 | 0.00384911 | 0 |
| 1737330600 | 0.00396545 | -0.000107 | -2.63 | 0.00405545 | 0.00423511 | 0.00384911 | 0 |
| 1737244200 | 0.00407233 | -0.000208 | -4.86 | 0.00427604 | 0.00429891 | 0.00397602 | 0 |
| 1737157800 | 0.0042806 | 0.00021954 | 5.41 | 0.0040672 | 0.00433642 | 0.0040672 | 0 |
| 1737071400 | 0.00406106 | -0.000171 | -4.04 | 0.00423742 | 0.0042496 | 0.00401847 | 0 |
| 1736985000 | 0.00423214 | 0.00026484 | 6.68 | 0.00396334 | 0.00427347 | 0.00391922 | 0 |
|
UBI/BTC 0 BTC
-
|
UBI/EUR 0 €
-
|
|
UBI/USD $ 0.001996
-0.03%
|
UBI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
