We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | UBI/ETH | https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd1ad9a21ce722c151a836373babe42c868ce9a4 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00301385 | -2.842E-5 | -0.942979909418 | 0.00296545 | 0.00334275 | 0 | CX |
| 4 | 0.00301385 | -2.842E-5 | -0.942979909418 | 0.00286647 | 0.0034008 | 0 | CX |
| 12 | 0.00330261 | -0.00031718 | -9.60391932441 | 0.0026527 | 0.00346515 | 0 | CX |
| 26 | 0.00381504 | -0.00082961 | -21.7457746184 | 0.0026527 | 0.00488373 | 0 | CX |
| 52 | 0.00104308 | 0.00194235 | 186.212946274 | 0.00104104 | 0.0465418 | 0.00149133 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0465418 | 0.00133573 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0465418 | 0.00133573 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00302241 | -3.7E-5 | -1.21 | 0.00306769 | 0.00306803 | 0.00296545 | 0 |
| 1730591400 | 0.00305916 | -3.0E-5 | -0.97 | 0.00309319 | 0.00310188 | 0.00304579 | 0 |
| 1730505000 | 0.00308866 | -8.0E-6 | -0.26 | 0.00310142 | 0.00317986 | 0.00304192 | 0 |
| 1730418600 | 0.00309669 | -0.000175 | -5.35 | 0.0032713 | 0.00328063 | 0.00308235 | 0 |
| 1730332200 | 0.00327189 | 3.1E-5 | 0.96 | 0.00324047 | 0.00334275 | 0.00320507 | 0 |
| 1730245800 | 0.00324095 | 8.6E-5 | 2.73 | 0.00315435 | 0.00329708 | 0.00315 | 0 |
| 1730159400 | 0.00315528 | 7.3E-5 | 2.37 | 0.00301385 | 0.00318036 | 0.00297839 | 0 |
| 1730073000 | 0.00308245 | 3.3E-5 | 1.08 | 0.00304616 | 0.00310299 | 0.00302934 | 0 |
| 1729986600 | 0.00304983 | 8.1E-5 | 2.73 | 0.00299741 | 0.00307611 | 0.00298731 | 0 |
| 1729900200 | 0.00296876 | -0.000145 | -4.66 | 0.00311899 | 0.0031463 | 0.00294006 | 0 |
| 1729813800 | 0.00311376 | 1.2E-5 | 0.39 | 0.00309883 | 0.00314541 | 0.00308604 | 0 |
| 1729727400 | 0.00310196 | -0.000124 | -3.84 | 0.00322264 | 0.00322568 | 0.00302464 | 0 |
| 1729641000 | 0.00322644 | -5.3E-5 | -1.62 | 0.00328405 | 0.00328405 | 0.00320638 | 0 |
| 1729554600 | 0.00327964 | -9.2E-5 | -2.73 | 0.00338011 | 0.0034008 | 0.00326856 | 0 |
| 1729468200 | 0.00337117 | 0.00011342 | 3.48 | 0.00326031 | 0.00338665 | 0.00324288 | 0 |
| 1729381800 | 0.00325775 | 7.0E-6 | 0.22 | 0.00324881 | 0.00327445 | 0.00323836 | 0 |
| 1729295400 | 0.00325025 | 4.9E-5 | 1.53 | 0.00301385 | 0.00329069 | 0.00297839 | 0 |
| 1729209000 | 0.0032014 | -9.0E-6 | -0.28 | 0.00301385 | 0.00321488 | 0.00297839 | 0 |
| 1729122600 | 0.00321058 | 1.5E-5 | 0.47 | 0.00320563 | 0.00325207 | 0.00318887 | 0 |
| 1729036200 | 0.00319526 | -3.8E-5 | -1.18 | 0.00323382 | 0.00329933 | 0.00313279 | 0 |
| 1728949800 | 0.00323283 | 0.00019732 | 6.50 | 0.00301385 | 0.00326246 | 0.00297839 | 0 |
| 1728863400 | 0.00303551 | -1.1E-5 | -0.36 | 0.00304918 | 0.00305324 | 0.00299744 | 0 |
| 1728777000 | 0.0030462 | 5.2E-5 | 1.74 | 0.0029999 | 0.0030601 | 0.00299583 | 0 |
| 1728690600 | 0.00299372 | 6.3E-5 | 2.15 | 0.00293036 | 0.00303824 | 0.00292778 | 0 |
| 1728604200 | 0.00293083 | 1.8E-5 | 0.62 | 0.00291663 | 0.00296715 | 0.00286647 | 0 |
| 1728517800 | 0.00291302 | -8.9E-5 | -2.96 | 0.00299834 | 0.00303509 | 0.00289462 | 0 |
| 1728431400 | 0.00300243 | 1.7E-5 | 0.57 | 0.00298784 | 0.003026 | 0.00295966 | 0 |
| 1728345000 | 0.00298568 | -1.5E-5 | -0.50 | 0.00301385 | 0.00309716 | 0.00296164 | 0 |
| 1728258600 | 0.00300076 | 3.0E-5 | 1.01 | 0.00296484 | 0.00301878 | 0.00296164 | 0 |
| 1728172200 | 0.00297073 | 8.9E-7 | 0.03 | 0.00297656 | 0.00298557 | 0.00294036 | 0 |
| 1728085800 | 0.00296984 | 7.9E-5 | 2.73 | 0.0028928 | 0.00300088 | 0.00287866 | 0 |
| 1727999400 | 0.00289081 | -1.3E-5 | -0.45 | 0.00301385 | 0.00307274 | 0.00284602 | 0 |
| 1727913000 | 0.00290423 | -0.000111 | -3.68 | 0.00301385 | 0.00307274 | 0.00289794 | 0 |
| 1727826600 | 0.00301532 | -0.000176 | -5.52 | 0.00320159 | 0.00326747 | 0.00298436 | 0 |
| 1727740200 | 0.00319116 | -7.3E-5 | -2.24 | 0.00327058 | 0.00327208 | 0.00316756 | 0 |
| 1727653800 | 0.00326389 | -2.7E-5 | -0.82 | 0.00329155 | 0.00330029 | 0.00324269 | 0 |
| 1727567400 | 0.00329111 | -2.7E-5 | -0.81 | 0.00332 | 0.003327 | 0.00326435 | 0 |
| 1727481000 | 0.00331807 | 8.4E-5 | 2.60 | 0.00323373 | 0.00335486 | 0.00321829 | 0 |
| 1727394600 | 0.00323432 | 6.7E-5 | 2.12 | 0.00317659 | 0.00327795 | 0.00314809 | 0 |
| 1727308200 | 0.00316759 | -9.8E-5 | -3.00 | 0.00326082 | 0.0032775 | 0.00314785 | 0 |
| 1727221800 | 0.00326585 | 8.0E-6 | 0.25 | 0.00325724 | 0.00328513 | 0.00319272 | 0 |
| 1727135400 | 0.00325811 | 8.2E-5 | 2.58 | 0.00282315 | 0.00332166 | 0.00278473 | 0 |
| 1727049000 | 0.0031761 | -4.5E-5 | -1.40 | 0.0032175 | 0.00322456 | 0.00310988 | 0 |
| 1726962600 | 0.00322148 | 8.0E-5 | 2.55 | 0.00314814 | 0.00322417 | 0.00311412 | 0 |
| 1726876200 | 0.00314181 | 0.00010738 | 3.54 | 0.00303234 | 0.00316266 | 0.00300163 | 0 |
| 1726789800 | 0.00303443 | 0.00013804 | 4.77 | 0.00293001 | 0.00306149 | 0.00292326 | 0 |
| 1726703400 | 0.00289639 | 2.1E-5 | 0.73 | 0.00287817 | 0.0029028 | 0.00280389 | 0 |
| 1726617000 | 0.00287545 | 4.5E-5 | 1.59 | 0.00282315 | 0.0029408 | 0.00278473 | 0 |
| 1726530600 | 0.00283054 | -2.1E-5 | -0.74 | 0.00285495 | 0.00287014 | 0.00277518 | 0 |
| 1726444200 | 0.00285111 | -0.000122 | -4.10 | 0.00297393 | 0.00298789 | 0.00284032 | 0 |
| 1726357800 | 0.00297314 | -3.1E-5 | -1.03 | 0.00300353 | 0.00300353 | 0.0029433 | 0 |
| 1726271400 | 0.00300441 | 9.7E-5 | 3.34 | 0.00290398 | 0.00302914 | 0.00287562 | 0 |
| 1726185000 | 0.00290726 | 2.5E-5 | 0.87 | 0.00287833 | 0.00293553 | 0.00285083 | 0 |
| 1726098600 | 0.00288236 | -5.5E-5 | -1.87 | 0.00293355 | 0.00293375 | 0.00280615 | 0 |
| 1726012200 | 0.00293784 | 3.2E-5 | 1.10 | 0.00289858 | 0.00294931 | 0.0028562 | 0 |
| 1725925800 | 0.00290575 | 7.5E-5 | 2.65 | 0.00308892 | 0.00309368 | 0.00279801 | 0 |
| 1725839400 | 0.00283074 | 3.9E-5 | 1.40 | 0.00279105 | 0.00286346 | 0.00275972 | 0 |
| 1725753000 | 0.00279157 | 5.8E-5 | 2.12 | 0.00274107 | 0.00284025 | 0.00273381 | 0 |
| 1725666600 | 0.00273365 | -0.00018 | -6.18 | 0.00291545 | 0.0029592 | 0.0026527 | 0 |
| 1725580200 | 0.0029133 | -9.4E-5 | -3.13 | 0.00301279 | 0.00303293 | 0.00289015 | 0 |
| 1725493800 | 0.00300717 | -4.0E-6 | -0.13 | 0.00297607 | 0.00306027 | 0.0028455 | 0 |
| 1725407400 | 0.00301096 | -0.000109 | -3.49 | 0.0031199 | 0.00313672 | 0.00299753 | 0 |
| 1725321000 | 0.00312035 | 0.00013067 | 4.37 | 0.00308892 | 0.00315036 | 0.00299431 | 0 |
| 1725234600 | 0.00298968 | -0.0001 | -3.24 | 0.00308892 | 0.00309368 | 0.00296003 | 0 |
| 1725148200 | 0.00308924 | -1.9E-5 | -0.61 | 0.00310595 | 0.00311411 | 0.00306646 | 0 |
| 1725061800 | 0.00310817 | -5.0E-7 | -0.02 | 0.00310663 | 0.00312272 | 0.00300261 | 0 |
| 1724975400 | 0.00310867 | -7.0E-6 | -0.22 | 0.0031092 | 0.00319273 | 0.00308491 | 0 |
| 1724889000 | 0.00311531 | 8.5E-5 | 2.80 | 0.00302416 | 0.00314181 | 0.00297709 | 0 |
| 1724802600 | 0.00303041 | -0.00027 | -8.18 | 0.00330395 | 0.00332093 | 0.00296262 | 0 |
| 1724716200 | 0.00330022 | -7.7E-5 | -2.28 | 0.00337606 | 0.00339853 | 0.00328167 | 0 |
| 1724629800 | 0.00337698 | -1.9E-5 | -0.56 | 0.0034076 | 0.00343381 | 0.00336601 | 0 |
| 1724543400 | 0.00339607 | -4.0E-6 | -0.12 | 0.0034039 | 0.00346515 | 0.0033659 | 0 |
| 1724457000 | 0.00340056 | 0.00017346 | 5.38 | 0.0032256 | 0.00343871 | 0.00322555 | 0 |
| 1724370600 | 0.0032271 | -7.0E-6 | -0.22 | 0.00327804 | 0.00328745 | 0.00318394 | 0 |
| 1724284200 | 0.00323365 | 6.1E-5 | 1.92 | 0.00317101 | 0.00325136 | 0.00313121 | 0 |
| 1724197800 | 0.00317279 | -6.8E-5 | -2.10 | 0.00324181 | 0.00331395 | 0.00314486 | 0 |
| 1724111400 | 0.00324105 | 9.0E-6 | 0.28 | 0.00327804 | 0.00328745 | 0.00315866 | 0 |
| 1724025000 | 0.00323248 | 1.8E-5 | 0.56 | 0.00321352 | 0.00329696 | 0.00319681 | 0 |
| 1723938600 | 0.00321476 | 2.3E-5 | 0.72 | 0.00319038 | 0.00323023 | 0.00318445 | 0 |
| 1723852200 | 0.0031921 | 2.5E-5 | 0.79 | 0.00316204 | 0.00323284 | 0.00313967 | 0 |
| 1723765800 | 0.00316722 | -0.000109 | -3.33 | 0.00327804 | 0.00328836 | 0.00311249 | 0 |
| 1723679400 | 0.00327593 | -4.1E-5 | -1.24 | 0.00332131 | 0.00340477 | 0.00325031 | 0 |
| 1723593000 | 0.00331662 | -5.3E-5 | -1.57 | 0.00334958 | 0.0033631 | 0.00321476 | 0 |
| 1723506600 | 0.00336926 | 0.00022272 | 7.08 | 0.00330261 | 0.00338135 | 0.00311625 | 0 |
| 1723420200 | 0.00314654 | -6.0E-5 | -1.87 | 0.0032099 | 0.00333079 | 0.00312773 | 0 |
| 1723333800 | 0.00320615 | 1.6E-5 | 0.50 | 0.00319012 | 0.00324886 | 0.00317749 | 0 |
| 1723247400 | 0.00319057 | -0.000108 | -3.27 | 0.00330261 | 0.00332519 | 0.00314788 | 0 |
| 1723161000 | 0.00329906 | 0.00041237 | 14.29 | 0.00287486 | 0.00334548 | 0.00285645 | 0 |
| 1723074600 | 0.00288669 | -0.000132 | -4.37 | 0.0030276 | 0.00313401 | 0.0028474 | 0 |
| 1722988200 | 0.00301857 | 2.1E-5 | 0.70 | 0.00297972 | 0.00313602 | 0.00297972 | 0 |
| 1722901800 | 0.00299739 | -0.000327 | -9.84 | 0.00357092 | 0.00360237 | 0.00269041 | 0 |
| 1722815400 | 0.00332471 | -0.000251 | -7.02 | 0.00357092 | 0.00360237 | 0.00326073 | 0 |
| 1722729000 | 0.00357585 | -9.4E-5 | -2.56 | 0.00367253 | 0.00370896 | 0.00351848 | 0 |
|
UBI/BTC 0 BTC
-
|
UBI/EUR 0 €
-
|
|
UBI/USD $ 0.002985
-1.20%
|
UBI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
