Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21925 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.20 | 41.95 | 43.20 | 41.90 |
F21925 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21925 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 42.00 | -0.50 | -1.18% | 40.80 | 42.10 | 38.80 | 0 |
May 31 2024 | 42.50 | 1.45 | 3.53% | 41.10 | 42.65 | 40.20 | 0 |
May 30 2024 | 41.05 | -1.60 | -3.75% | 42.75 | 43.10 | 40.70 | 0 |
May 29 2024 | 42.65 | 0.85 | 2.03% | 41.95 | 43.55 | 41.00 | 0 |
May 28 2024 | 41.80 | 1.75 | 4.37% | 40.40 | 42.35 | 40.40 | 0 |
May 27 2024 | 40.05 | -0.90 | -2.20% | 40.80 | 40.80 | 39.60 | 0 |
May 24 2024 | 40.95 | 0.40 | 0.99% | 40.00 | 42.60 | 40.00 | 0 |
May 23 2024 | 40.55 | 0.50 | 1.25% | 40.15 | 40.85 | 38.55 | 0 |
May 22 2024 | 40.05 | -0.30 | -0.74% | 40.70 | 40.85 | 39.20 | 0 |
May 21 2024 | 40.35 | -2.25 | -5.28% | 42.55 | 43.55 | 40.10 | 0 |
May 20 2024 | 42.60 | -3.85 | -8.29% | 45.40 | 45.40 | 41.80 | 0 |
May 17 2024 | 46.45 | 0.10 | 0.22% | 46.35 | 47.05 | 45.25 | 0 |
May 16 2024 | 46.35 | -0.95 | -2.01% | 47.55 | 47.60 | 45.65 | 0 |
May 15 2024 | 47.30 | 0.75 | 1.61% | 46.30 | 47.30 | 45.00 | 0 |
May 14 2024 | 46.55 | -0.25 | -0.53% | 46.55 | 47.60 | 45.45 | 0 |
May 13 2024 | 46.80 | 1.50 | 3.31% | 46.10 | 47.90 | 45.35 | 0 |
May 10 2024 | 45.30 | 2.05 | 4.74% | 43.40 | 45.35 | 41.35 | 0 |
May 09 2024 | 43.25 | -1.70 | -3.78% | 45.30 | 45.55 | 42.80 | 0 |
May 08 2024 | 44.95 | -1.00 | -2.18% | 45.90 | 47.15 | 44.10 | 0 |
May 07 2024 | 45.95 | 2.50 | 5.75% | 43.40 | 46.15 | 42.65 | 0 |
May 06 2024 | 43.45 | -1.75 | -3.87% | 45.10 | 45.20 | 42.45 | 0 |