BIT (Vontobel Financial Products GmbH) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:59:14 | 35.25 | 0 | 35.20 | 35.30 | 0 | 105 | BIT | |||
10:54:13 | 35.35 | 0 | 35.30 | 35.40 | 0 | 104 | BIT | |||
10:44:12 | 35.40 | 0 | 35.35 | 35.45 | 0 | 103 | BIT | |||
10:39:11 | 35.45 | 0 | 35.40 | 35.50 | 0 | 102 | BIT | |||
10:34:10 | 35.25 | 0 | 35.20 | 35.30 | 0 | 101 | BIT | |||
10:29:10 | 35.40 | 0 | 35.35 | 35.45 | 0 | 100 | BIT | |||
10:19:08 | 35.35 | 0 | 35.30 | 35.40 | 0 | 99 | BIT | |||
10:14:08 | 35.45 | 0 | 35.40 | 35.50 | 0 | 98 | BIT | |||
10:09:07 | 35.40 | 0 | 35.35 | 35.45 | 0 | 97 | BIT | |||
10:04:06 | 35.55 | 0 | 35.50 | 35.60 | 0 | 96 | BIT | |||
09:59:05 | 35.30 | 0 | 35.25 | 35.35 | 0 | 95 | BIT | |||
09:54:05 | 35.50 | 0 | 35.45 | 35.55 | 0 | 94 | BIT | |||
09:39:03 | 35.55 | 0 | 35.50 | 35.60 | 0 | 93 | BIT | |||
09:34:02 | 35.60 | 0 | 35.55 | 35.65 | 0 | 92 | BIT | |||
09:29:01 | 35.40 | 0 | 35.35 | 35.45 | 0 | 91 | BIT | |||
09:24:00 | 35.90 | 0 | 35.85 | 35.95 | 0 | 90 | BIT | |||
09:19:00 | 36.00 | 0 | 35.95 | 36.05 | 0 | 89 | BIT | |||
09:13:59 | 35.80 | 0 | 35.75 | 35.85 | 0 | 88 | BIT | |||
09:08:58 | 35.60 | 0 | 35.55 | 35.65 | 0 | 87 | BIT | |||
09:03:57 | 35.30 | 0 | 35.25 | 35.35 | 0 | 86 | BIT | |||
08:58:57 | 35.35 | 0 | 35.30 | 35.40 | 0 | 85 | BIT | |||
08:53:56 | 35.55 | 0 | 35.50 | 35.60 | 0 | 84 | BIT | |||
08:48:55 | 35.85 | 0 | 35.80 | 35.90 | 0 | 83 | BIT | |||
08:43:55 | 35.95 | 0 | 35.90 | 36.00 | 0 | 82 | BIT | |||
08:38:54 | 36.00 | 0 | 35.95 | 36.05 | 0 | 81 | BIT | |||
08:33:53 | 36.10 | 0 | 36.05 | 36.15 | 0 | 80 | BIT | |||
08:28:52 | 35.95 | 0 | 35.90 | 36.00 | 0 | 79 | BIT | |||
08:18:51 | 36.05 | 0 | 36.00 | 36.10 | 0 | 78 | BIT | |||
08:13:50 | 36.20 | 0 | 36.15 | 36.25 | 0 | 77 | BIT | |||
08:08:49 | 36.25 | 0 | 36.20 | 36.30 | 0 | 76 | BIT | |||
08:03:49 | 36.55 | 0 | 36.50 | 36.60 | 0 | 75 | BIT | |||
07:58:48 | 36.40 | 0 | 36.35 | 36.45 | 0 | 74 | BIT | |||
07:48:47 | 36.45 | 0 | 36.40 | 36.50 | 0 | 73 | BIT | |||
07:43:46 | 36.50 | 0 | 36.45 | 36.55 | 0 | 72 | BIT | |||
07:38:45 | 36.40 | 0 | 36.35 | 36.45 | 0 | 71 | BIT | |||
07:33:44 | 36.35 | 0 | 36.30 | 36.40 | 0 | 70 | BIT | |||
07:28:44 | 36.30 | 0 | 36.25 | 36.35 | 0 | 69 | BIT | |||
07:23:43 | 36.45 | 0 | 36.40 | 36.50 | 0 | 68 | BIT | |||
07:18:42 | 36.35 | 0 | 36.30 | 36.40 | 0 | 67 | BIT | |||
07:13:42 | 36.25 | 0 | 36.20 | 36.30 | 0 | 66 | BIT | |||
07:03:40 | 36.15 | 0 | 36.10 | 36.20 | 0 | 65 | BIT | |||
06:58:39 | 36.00 | 0 | 35.95 | 36.05 | 0 | 64 | BIT | |||
06:53:39 | 36.05 | 0 | 36.00 | 36.10 | 0 | 63 | BIT | |||
06:48:38 | 36.25 | 0 | 36.20 | 36.30 | 0 | 62 | BIT | |||
06:38:36 | 36.15 | 0 | 36.10 | 36.20 | 0 | 61 | BIT | |||
06:33:36 | 36.30 | 0 | 36.25 | 36.35 | 0 | 60 | BIT | |||
06:28:35 | 36.25 | 0 | 36.20 | 36.30 | 0 | 59 | BIT | |||
06:18:34 | 36.40 | 0 | 36.35 | 36.45 | 0 | 58 | BIT | |||
06:13:33 | 36.25 | 0 | 36.20 | 36.30 | 0 | 57 | BIT | |||
06:03:31 | 36.30 | 0 | 36.25 | 36.35 | 0 | 56 | BIT | |||
05:58:31 | 36.45 | 0 | 36.40 | 36.50 | 0 | 55 | BIT | |||
05:53:30 | 36.35 | 0 | 36.30 | 36.40 | 0 | 54 | BIT | |||
05:48:29 | 36.20 | 0 | 36.15 | 36.25 | 0 | 53 | BIT | |||
05:43:29 | 36.55 | 0 | 36.50 | 36.60 | 0 | 52 | BIT | |||
05:38:28 | 36.60 | 0 | 36.55 | 36.65 | 0 | 51 | BIT | |||
05:28:26 | 36.65 | 0 | 36.60 | 36.70 | 0 | 50 | BIT | |||
05:23:26 | 36.70 | 0 | 36.65 | 36.75 | 0 | 49 | BIT | |||
05:18:25 | 36.75 | 0 | 36.70 | 36.80 | 0 | 48 | BIT | |||
05:13:24 | 36.85 | 0 | 36.80 | 36.90 | 0 | 47 | BIT | |||
05:08:23 | 36.95 | 0 | 36.90 | 37.00 | 0 | 46 | BIT | |||
05:03:23 | 36.90 | 0 | 36.85 | 36.95 | 0 | 45 | BIT | |||
04:53:21 | 36.95 | 0 | 36.90 | 37.00 | 0 | 44 | BIT | |||
04:48:21 | 37.30 | 0 | 37.25 | 37.35 | 0 | 43 | BIT | |||
04:43:20 | 37.45 | 0 | 37.40 | 37.50 | 0 | 42 | BIT | |||
04:38:19 | 37.60 | 0 | 37.55 | 37.65 | 0 | 41 | BIT | |||
04:33:18 | 37.75 | 0 | 37.70 | 37.80 | 0 | 40 | BIT | |||
04:28:18 | 37.60 | 0 | 37.55 | 37.65 | 0 | 39 | BIT | |||
04:23:17 | 37.55 | 0 | 37.50 | 37.60 | 0 | 38 | BIT | |||
04:18:16 | 37.50 | 0 | 37.45 | 37.55 | 0 | 37 | BIT | |||
04:13:16 | 37.45 | 0 | 37.40 | 37.50 | 0 | 36 | BIT | |||
04:03:14 | 37.50 | 0 | 37.45 | 37.55 | 0 | 35 | BIT | |||
03:58:13 | 37.45 | 0 | 37.40 | 37.50 | 0 | 34 | BIT | |||
03:53:13 | 37.30 | 0 | 37.25 | 37.35 | 0 | 33 | BIT | |||
03:48:12 | 37.25 | 0 | 37.20 | 37.30 | 0 | 32 | BIT | |||
03:43:11 | 37.30 | 0 | 37.25 | 37.35 | 0 | 31 | BIT | |||
03:38:11 | 37.20 | 0 | 37.15 | 37.25 | 0 | 30 | BIT | |||
03:33:10 | 37.05 | 0 | 37.00 | 37.10 | 0 | 29 | BIT | |||
03:23:08 | 36.90 | 0 | 36.85 | 36.95 | 0 | 28 | BIT | |||
03:18:08 | 36.85 | 0 | 36.80 | 36.90 | 0 | 27 | BIT | |||
03:13:07 | 36.80 | 0 | 36.75 | 36.85 | 0 | 26 | BIT | |||
03:08:06 | 37.00 | 0 | 36.95 | 37.05 | 0 | 25 | BIT | |||
03:03:06 | 37.10 | 0 | 37.05 | 37.15 | 0 | 24 | BIT | |||
02:58:05 | 37.15 | 0 | 37.10 | 37.20 | 0 | 23 | BIT | |||
02:48:03 | 37.05 | 0 | 37.00 | 37.10 | 0 | 22 | BIT | |||
02:43:03 | 37.10 | 0 | 37.05 | 37.15 | 0 | 21 | BIT | |||
02:38:02 | 37.05 | 0 | 37.00 | 37.10 | 0 | 20 | BIT | |||
02:33:01 | 37.35 | 0 | 37.30 | 37.40 | 0 | 19 | BIT | |||
02:28:01 | 37.15 | 0 | 37.10 | 37.20 | 0 | 18 | BIT | |||
02:23:00 | 37.50 | 0 | 37.45 | 37.55 | 0 | 17 | BIT | |||
02:17:59 | 37.40 | 0 | 37.35 | 37.45 | 0 | 16 | BIT | |||
02:12:58 | 37.35 | 0 | 37.30 | 37.40 | 0 | 15 | BIT | |||
02:07:58 | 37.30 | 0 | 37.25 | 37.35 | 0 | 14 | BIT | |||
02:02:54 | 37.55 | 0 | 37.50 | 37.60 | 0 | 13 | BIT | |||
01:57:48 | 37.50 | 0 | 37.45 | 37.55 | 0 | 12 | BIT | |||
01:52:41 | 37.60 | 0 | 37.55 | 37.65 | 0 | 11 | BIT | |||
01:47:34 | 37.55 | 0 | 37.50 | 37.60 | 0 | 10 | BIT | |||
01:42:27 | 37.60 | 0 | 37.55 | 37.65 | 0 | 9 | BIT | |||
01:37:21 | 37.35 | 0 | 37.30 | 37.40 | 0 | 8 | BIT | |||
01:32:14 | 37.50 | 0 | 37.45 | 37.55 | 0 | 7 | BIT | |||
01:27:07 | 37.45 | 0 | 37.40 | 37.50 | 0 | 6 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions