F22291 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Jun 25 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Jun 24 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Jun 21 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Jun 20 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Jun 19 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Jun 18 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Jun 17 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Jun 14 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Jun 13 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Jun 12 2024 | 0.2635 | -0.6655 | -71.64% | 0.729 | 0.755 | 0.2635 | 0 |
Jun 11 2024 | 0.929 | -0.756 | -44.87% | 2.03 | 2.07 | 0.929 | 0 |
Jun 10 2024 | 1.685 | -0.01 | -0.30% | 1.575 | 1.74 | 1.474 | 0 |
Jun 07 2024 | 1.69 | 0.05 | 3.05% | 1.765 | 1.86 | 1.655 | 0 |
Jun 06 2024 | 1.64 | 0.02 | 1.23% | 1.685 | 1.685 | 1.60 | 0 |
Jun 05 2024 | 1.62 | -0.18 | -10.00% | 1.73 | 1.755 | 1.62 | 0 |
Jun 04 2024 | 1.80 | 0.04 | 1.98% | 1.835 | 1.895 | 1.77 | 0 |
Jun 03 2024 | 1.765 | -0.39 | -17.91% | 1.915 | 1.965 | 1.725 | 0 |
May 31 2024 | 2.15 | 0.12 | 5.65% | 2.08 | 2.15 | 1.95 | 0 |
May 30 2024 | 2.035 | -0.02 | -0.97% | 2.325 | 2.325 | 2.00 | 0 |
May 29 2024 | 2.055 | 0.04 | 1.73% | 2.26 | 2.26 | 1.985 | 0 |
May 28 2024 | 2.02 | -0.16 | -7.13% | 2.145 | 2.17 | 1.73 | 0 |
May 27 2024 | 2.175 | 0.02 | 0.93% | 2.23 | 2.275 | 2.175 | 0 |
May 24 2024 | 2.155 | -0.07 | -2.93% | 2.435 | 2.455 | 2.155 | 0 |
May 23 2024 | 2.22 | 0.25 | 12.41% | 2.125 | 2.295 | 2.035 | 0 |
May 22 2024 | 1.975 | 0.02 | 1.02% | 1.95 | 2.01 | 1.91 | 0 |
May 21 2024 | 1.955 | -0.07 | -3.22% | 2.09 | 2.095 | 1.93 | 0 |
May 20 2024 | 2.02 | -0.16 | -7.13% | 2.185 | 2.305 | 1.995 | 0 |
May 17 2024 | 2.175 | 0.00 | 0.00% | 2.175 | 2.205 | 2.115 | 0 |
May 16 2024 | 2.175 | 0.01 | 0.69% | 2.155 | 2.20 | 2.08 | 0 |
May 15 2024 | 2.16 | -0.28 | -11.48% | 2.42 | 2.43 | 2.16 | 0 |
May 14 2024 | 2.44 | -0.11 | -4.31% | 2.525 | 2.54 | 2.355 | 0 |
May 13 2024 | 2.55 | -0.29 | -10.21% | 2.75 | 2.75 | 2.495 | 0 |
May 10 2024 | 2.84 | 0.07 | 2.34% | 2.62 | 2.87 | 2.62 | 0 |
May 09 2024 | 2.775 | -0.14 | -4.80% | 2.91 | 2.925 | 2.76 | 0 |
May 08 2024 | 2.915 | 0.02 | 0.52% | 2.905 | 2.96 | 2.785 | 0 |
May 07 2024 | 2.90 | -0.03 | -1.02% | 2.91 | 2.91 | 2.68 | 0 |
May 06 2024 | 2.93 | 0.26 | 9.74% | 3.05 | 3.09 | 2.735 | 0 |
May 03 2024 | 2.67 | -1.24 | -31.71% | 2.88 | 2.97 | 2.545 | 0 |
May 02 2024 | 3.91 | 0.21 | 5.68% | 3.99 | 4.00 | 3.82 | 0 |
Apr 30 2024 | 3.70 | 0.08 | 2.21% | 3.71 | 3.78 | 3.60 | 0 |
Apr 29 2024 | 3.62 | -0.37 | -9.27% | 3.99 | 3.99 | 3.51 | 0 |
Apr 26 2024 | 3.99 | -0.19 | -4.55% | 4.01 | 4.07 | 3.95 | 0 |
Apr 25 2024 | 4.18 | -0.07 | -1.65% | 4.21 | 4.24 | 4.03 | 0 |
Apr 24 2024 | 4.25 | -0.10 | -2.30% | 4.30 | 4.39 | 4.22 | 0 |
Apr 23 2024 | 4.35 | -0.14 | -3.12% | 4.48 | 4.52 | 4.33 | 0 |
Apr 22 2024 | 4.49 | -0.04 | -0.88% | 4.49 | 4.55 | 4.40 | 0 |
Apr 19 2024 | 4.53 | 0.30 | 7.09% | 4.47 | 4.55 | 4.27 | 0 |
Apr 18 2024 | 4.23 | 0.11 | 2.67% | 4.19 | 4.30 | 4.15 | 0 |
Apr 17 2024 | 4.12 | 0.00 | 0.00% | 4.13 | 4.15 | 4.01 | 0 |
Apr 16 2024 | 4.12 | 0.54 | 15.08% | 3.85 | 4.14 | 3.75 | 0 |
Apr 15 2024 | 3.58 | 0.11 | 3.17% | 3.50 | 3.68 | 3.45 | 0 |
Apr 12 2024 | 3.47 | -0.65 | -15.78% | 3.53 | 3.72 | 3.31 | 0 |
Apr 11 2024 | 4.12 | -0.09 | -2.14% | 4.23 | 4.25 | 4.09 | 0 |
Apr 10 2024 | 4.21 | 0.12 | 2.93% | 4.02 | 4.26 | 3.92 | 0 |
Apr 09 2024 | 4.09 | 0.01 | 0.25% | 4.11 | 4.17 | 3.96 | 0 |
Apr 08 2024 | 4.08 | 0.04 | 0.99% | 4.06 | 4.10 | 4.02 | 0 |
Apr 05 2024 | 4.04 | 0.18 | 4.66% | 4.05 | 4.08 | 3.98 | 0 |
Apr 04 2024 | 3.86 | -0.07 | -1.78% | 3.95 | 3.98 | 3.86 | 0 |
Apr 03 2024 | 3.93 | -0.18 | -4.38% | 4.11 | 4.15 | 3.92 | 0 |
Apr 02 2024 | 4.11 | 0.24 | 6.20% | 4.08 | 4.14 | 4.00 | 0 |