S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F23263)
Vontobel Financial Products GmbH (F23263) Historical

F23263 Vontobel Financial Products GmbH

53.95

0.00 (0.00%)

Jun 19 2024 - Closed

Delayed by 15 minutes

F23263 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	53.90	0.00	0.00%	53.90	53.90	53.90	0
Jun 19 2024	53.90	0.00	0.00%	53.90	53.90	53.90	0
Jun 18 2024	53.90	0.00	0.00%	53.90	53.90	53.90	0
Jun 17 2024	53.90	0.00	0.00%	53.90	53.90	53.90	0
Jun 14 2024	53.90	0.00	0.00%	53.90	53.90	53.90	0
Jun 13 2024	53.90	0.00	0.00%	53.90	53.90	53.90	0
Jun 12 2024	53.90	0.00	0.00%	53.90	53.90	53.90	0
Jun 11 2024	53.90	0.00	0.00%	53.90	53.90	53.90	0
Jun 10 2024	53.90	0.25	0.47%	54.30	55.70	53.90	0
Jun 07 2024	53.65	0.50	0.94%	53.45	53.95	53.30	0
Jun 06 2024	53.15	-0.10	-0.19%	53.25	53.75	52.30	0
Jun 05 2024	53.25	0.65	1.24%	52.40	54.10	51.90	0
Jun 04 2024	52.60	1.95	3.85%	50.85	52.75	50.60	0
Jun 03 2024	50.65	-0.50	-0.98%	49.45	50.75	47.45	0
May 31 2024	51.15	1.45	2.92%	49.75	51.30	48.85	0
May 30 2024	49.70	-1.60	-3.12%	51.40	51.75	49.40	0
May 29 2024	51.30	0.85	1.68%	50.60	52.20	49.60	0
May 28 2024	50.45	1.75	3.59%	49.05	51.00	49.05	0
May 27 2024	48.70	-0.90	-1.81%	49.45	49.45	48.25	0
May 24 2024	49.60	0.45	0.92%	48.65	51.25	48.65	0
May 23 2024	49.15	0.45	0.92%	48.70	49.50	47.25	0
May 22 2024	48.70	-0.40	-0.81%	49.30	49.50	47.85	0
May 21 2024	49.10	-2.15	-4.20%	51.20	52.20	48.80	0
May 20 2024	51.25	-3.85	-6.99%	54.05	54.05	50.40	0
May 17 2024	55.10	0.10	0.18%	55.00	55.70	53.90	0
May 16 2024	55.00	-0.95	-1.70%	56.20	56.30	54.30	0
May 15 2024	55.95	0.75	1.36%	54.80	55.95	53.65	0
May 14 2024	55.20	-0.25	-0.45%	55.20	56.25	54.10	0
May 13 2024	55.45	1.50	2.78%	54.75	56.60	54.05	0
May 10 2024	53.95	2.00	3.85%	52.15	54.00	50.00	0
May 09 2024	51.95	-1.65	-3.08%	54.00	54.20	51.50	0
May 08 2024	53.60	-1.00	-1.83%	54.60	55.80	52.90	0
May 07 2024	54.60	2.50	4.80%	52.05	54.80	51.30	0
May 06 2024	52.10	-1.75	-3.25%	53.70	53.80	51.05	0
May 03 2024	53.85	1.15	2.18%	53.20	53.95	51.15	0
May 02 2024	52.70	-4.10	-7.22%	57.60	58.20	52.50	0
Apr 30 2024	56.80	-3.10	-5.18%	59.95	60.00	56.50	0
Apr 29 2024	59.90	1.40	2.39%	59.00	60.50	58.75	0
Apr 26 2024	58.50	1.25	2.18%	57.10	58.90	56.60	0
Apr 25 2024	57.25	-1.65	-2.80%	58.75	58.95	56.15	0
Apr 24 2024	58.90	-0.65	-1.09%	59.15	60.80	58.40	0
Apr 23 2024	59.55	0.15	0.25%	58.80	60.30	58.55	0
Apr 22 2024	59.40	2.05	3.57%	58.80	59.60	57.95	0
Apr 19 2024	57.35	3.45	6.40%	53.45	57.35	52.60	0
Apr 18 2024	53.90	-1.80	-3.23%	56.10	57.45	53.80	0
Apr 17 2024	55.70	4.10	7.95%	52.10	56.40	51.50	0
Apr 16 2024	51.60	-3.55	-6.44%	55.20	55.85	51.05	0
Apr 15 2024	55.15	0.75	1.38%	54.80	56.45	54.60	0
Apr 12 2024	54.40	-3.00	-5.23%	56.85	57.60	54.20	0
Apr 11 2024	57.40	-5.55	-8.82%	62.65	62.90	57.40	0
Apr 10 2024	62.95	1.05	1.70%	61.70	63.40	60.85	0
Apr 09 2024	61.90	-0.50	-0.80%	62.65	63.30	61.30	0
Apr 08 2024	62.40	-2.85	-4.37%	65.70	66.10	62.20	0
Apr 05 2024	65.25	-2.20	-3.26%	67.15	67.65	64.90	0
Apr 04 2024	67.45	-1.00	-1.46%	68.55	68.70	66.80	0
Apr 03 2024	68.45	1.60	2.39%	67.05	68.90	66.90	0
Apr 02 2024	66.85	2.70	4.21%	64.80	67.35	64.60	0
Mar 28 2024	64.15	0.45	0.71%	63.70	64.70	63.25	0
Mar 27 2024	63.70	0.05	0.08%	63.25	64.80	62.85	0
Mar 26 2024	63.65	2.65	4.34%	61.95	63.90	60.50	0
Mar 25 2024	61.00	-3.60	-5.57%	63.95	63.95	61.00	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Parcelpal Logistics (PK)

Fidelity Tactical High I...

Royal Bank of Canada Dua...

Terrain Minerals (PK)

Catalent Pharma Solutions

PETRD49 Ex:45,93

VMG Consumer Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions