S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F23300)
Vontobel Financial Products GmbH (F23300) Historical

F23300 Vontobel Financial Products GmbH

103.05

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

F23300 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	103.05	0.00	0.00%	103.15	103.15	103.05	0
Jun 12 2024	103.05	0.00	0.00%	102.95	103.05	102.95	0
Jun 11 2024	103.05	0.00	0.00%	103.15	103.15	103.05	0
Jun 10 2024	103.05	0.00	0.00%	102.95	103.05	102.95	0
Jun 07 2024	103.05	0.10	0.10%	103.05	103.05	102.95	0
Jun 06 2024	102.95	0.00	0.00%	103.05	103.05	102.95	0
Jun 05 2024	102.95	0.00	0.00%	103.05	103.05	102.85	0
Jun 04 2024	102.95	0.00	0.00%	102.85	102.95	102.85	0
Jun 03 2024	102.95	-0.10	-0.10%	102.95	102.95	102.95	0
May 31 2024	103.05	0.20	0.19%	102.95	103.05	102.85	0
May 30 2024	102.85	0.10	0.10%	102.85	102.85	102.75	0
May 29 2024	102.75	-0.20	-0.19%	102.85	102.85	102.75	0
May 28 2024	102.95	0.20	0.19%	102.95	102.95	102.85	0
May 27 2024	102.75	0.00	0.00%	102.85	102.85	102.75	0
May 24 2024	102.75	0.10	0.10%	102.75	102.75	102.75	0
May 23 2024	102.65	-1.00	-0.96%	102.85	102.85	102.65	0
May 22 2024	103.65	0.00	0.00%	103.65	103.65	103.65	0
May 21 2024	103.65	0.10	0.10%	103.65	103.65	103.55	0
May 20 2024	103.55	0.00	0.00%	103.55	103.55	103.55	0
May 17 2024	103.55	0.00	0.00%	103.55	103.55	103.55	0
May 16 2024	103.55	0.20	0.19%	103.45	103.55	103.45	0
May 15 2024	103.35	-0.30	-0.29%	103.35	103.45	103.15	0
May 14 2024	103.65	-0.10	-0.10%	103.65	103.75	103.65	0
May 13 2024	103.75	0.10	0.10%	103.75	103.75	103.75	0
May 10 2024	103.65	0.10	0.10%	103.65	103.65	103.65	0
May 09 2024	103.55	0.10	0.10%	103.55	103.55	103.55	0
May 08 2024	103.45	1.20	1.17%	103.45	103.45	103.35	0
May 07 2024	102.25	-0.10	-0.10%	102.15	102.35	102.15	0
May 06 2024	102.35	0.00	0.00%	102.45	102.45	102.35	0
May 03 2024	102.35	-0.10	-0.10%	102.35	102.35	102.35	0
May 02 2024	102.45	0.10	0.10%	102.45	102.45	102.45	0
Apr 30 2024	102.35	0.00	0.00%	102.35	102.35	102.35	0
Apr 29 2024	102.35	0.10	0.10%	102.35	102.35	102.25	0
Apr 26 2024	102.25	-0.10	-0.10%	102.25	102.25	102.25	0
Apr 25 2024	102.35	0.10	0.10%	102.35	102.35	102.35	0
Apr 24 2024	102.25	-0.80	-0.78%	102.25	102.35	102.25	0
Apr 23 2024	103.05	0.20	0.19%	103.05	103.05	103.05	0
Apr 22 2024	102.85	0.00	0.00%	102.95	102.95	102.85	0
Apr 19 2024	102.85	0.10	0.10%	102.95	102.95	102.85	0
Apr 18 2024	102.75	0.10	0.10%	102.75	102.75	102.75	0
Apr 17 2024	102.65	-0.10	-0.10%	102.65	102.65	102.65	0
Apr 16 2024	102.75	0.00	0.00%	102.75	102.75	102.75	0
Apr 15 2024	102.75	0.30	0.29%	102.75	102.75	102.65	0
Apr 12 2024	102.45	0.10	0.10%	102.45	102.45	102.45	0
Apr 11 2024	102.35	0.10	0.10%	102.35	102.35	102.25	0
Apr 10 2024	102.25	0.50	0.49%	102.25	102.80	102.25	132
Apr 09 2024	101.75	0.00	0.00%	101.85	101.85	101.75	0
Apr 08 2024	101.75	0.20	0.20%	101.75	102.30	101.75	148
Apr 05 2024	101.55	0.30	0.30%	101.55	101.65	101.45	0
Apr 04 2024	101.25	0.40	0.40%	101.35	101.35	101.25	0
Apr 03 2024	100.85	-0.20	-0.20%	100.85	100.95	100.75	0
Apr 02 2024	101.05	0.00	0.00%	101.15	101.15	101.05	0
Mar 28 2024	101.05	-0.20	-0.20%	101.15	101.25	100.95	0
Mar 27 2024	101.25	0.00	0.00%	101.15	101.25	101.05	0
Mar 26 2024	101.25	-0.10	-0.10%	101.15	101.25	101.15	0
Mar 25 2024	101.35	-0.90	-0.88%	101.45	101.45	101.25	0
Mar 22 2024	102.25	-0.10	-0.10%	102.25	102.25	102.15	0
Mar 21 2024	102.35	0.00	0.00%	102.35	102.35	102.35	0
Mar 20 2024	102.35	0.00	0.00%	102.35	102.35	102.35	0
Mar 19 2024	102.35	-0.10	-0.10%	102.35	102.35	102.35	0
Mar 18 2024	102.45	0.00	0.00%	102.55	102.55	102.45	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions