Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F24478 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.36 | 5.99 | 6.36 | 6.18 | 6.33 |
F24478 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F24478 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 6.22 | 0.31 | 5.25% | 5.93 | 6.22 | 5.72 | 0 |
May 31 2024 | 5.91 | 0.00 | 0.00% | 5.70 | 6.22 | 5.65 | 0 |
May 30 2024 | 5.91 | 0.24 | 4.23% | 5.45 | 5.91 | 5.45 | 0 |
May 29 2024 | 5.67 | -0.53 | -8.55% | 5.93 | 6.03 | 5.64 | 0 |
May 28 2024 | 6.20 | 0.15 | 2.48% | 6.20 | 6.30 | 6.06 | 0 |
May 27 2024 | 6.05 | 0.00 | 0.00% | 5.96 | 6.11 | 5.92 | 0 |
May 24 2024 | 6.05 | 0.25 | 4.31% | 5.71 | 6.05 | 5.69 | 0 |
May 23 2024 | 5.80 | -0.11 | -1.86% | 5.81 | 6.12 | 5.70 | 0 |
May 22 2024 | 5.91 | -0.17 | -2.80% | 6.11 | 6.14 | 5.80 | 0 |
May 21 2024 | 6.08 | -0.09 | -1.46% | 6.13 | 6.26 | 6.01 | 0 |
May 20 2024 | 6.17 | -0.10 | -1.59% | 6.33 | 6.34 | 6.10 | 0 |
May 17 2024 | 6.27 | 0.01 | 0.16% | 6.20 | 6.32 | 5.97 | 0 |
May 16 2024 | 6.26 | -0.02 | -0.32% | 6.35 | 6.35 | 6.15 | 0 |
May 15 2024 | 6.28 | 0.44 | 7.53% | 5.91 | 6.28 | 5.87 | 0 |
May 14 2024 | 5.84 | 0.23 | 4.10% | 5.57 | 5.91 | 5.48 | 0 |
May 13 2024 | 5.61 | 0.15 | 2.75% | 5.48 | 5.75 | 5.43 | 0 |
May 10 2024 | 5.46 | -0.06 | -1.09% | 5.54 | 5.63 | 5.39 | 0 |
May 09 2024 | 5.52 | 0.22 | 4.15% | 5.24 | 5.56 | 5.10 | 0 |
May 08 2024 | 5.30 | -0.25 | -4.50% | 5.24 | 5.34 | 5.18 | 0 |
May 07 2024 | 5.55 | -0.01 | -0.18% | 5.37 | 5.63 | 5.37 | 0 |
May 06 2024 | 5.56 | 0.02 | 0.36% | 5.45 | 5.67 | 5.41 | 0 |
May 03 2024 | 5.54 | 0.61 | 12.37% | 5.24 | 5.88 | 5.17 | 0 |