We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.63 | -0.05 | -1.87 | 2.62 | 2.715 | 2.595 | 0 |
| 1745510100 | 2.68 | -0.03 | -0.92 | 2.68 | 2.69 | 2.595 | 0 |
| 1745423700 | 2.705 | 0.19 | 7.34 | 2.49 | 2.715 | 2.445 | 0 |
| 1745337300 | 2.52 | -0.06 | -2.14 | 2.595 | 2.6 | 2.52 | 0 |
| 1744905300 | 2.575 | -0.14 | -4.98 | 2.665 | 2.69 | 2.575 | 0 |
| 1744818900 | 2.71 | -0.14 | -4.75 | 2.8849999 | 2.8849999 | 2.69 | 0 |
| 1744732500 | 2.845 | 0.02 | 0.71 | 2.79 | 2.865 | 2.765 | 0 |
| 1744646100 | 2.825 | -0.2 | -6.46 | 2.795 | 2.835 | 2.705 | 0 |
| 1744386900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1744300500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1744214100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1744127700 | 3.02 | 0 | 0.00 | 2.935 | 3.0299999 | 2.9049999 | 0 |
| 1744041300 | 3.02 | 0.58 | 23.52 | 3.0099999 | 3.13 | 2.75 | 0 |
| 1743782100 | 2.445 | 0 | 0.00 | 2.445 | 2.445 | 2.445 | 0 |
| 1743695700 | 2.445 | 0.41 | 19.85 | 2.17 | 2.47 | 2.165 | 1100 |
| 1743609300 | 2.04 | 0 | 0.25 | 2.075 | 2.115 | 2.0299999 | 0 |
| 1743522900 | 2.035 | -0.04 | -1.93 | 2.0299999 | 2.07 | 1.99 | 0 |
| 1743436500 | 2.075 | -0.19 | -8.19 | 2.245 | 2.2599999 | 2.075 | 1100 |
| 1743180900 | 2.2599999 | 0.05 | 2.26 | 2.185 | 2.27 | 2.18 | 0 |
| 1743094500 | 2.21 | 0.01 | 0.45 | 2.24 | 2.265 | 2.19 | 0 |
| 1743008100 | 2.2 | -0.1 | -4.14 | 2.25 | 2.275 | 2.175 | 0 |
| 1742921700 | 2.295 | 0.04 | 1.77 | 2.275 | 2.32 | 2.215 | 0 |
| 1742835300 | 2.255 | -0.1 | -4.04 | 2.335 | 2.355 | 2.255 | 0 |
| 1742576100 | 2.35 | -0.02 | -0.63 | 2.34 | 2.4 | 2.33 | 0 |
| 1742489700 | 2.365 | -0.09 | -3.67 | 2.41 | 2.49 | 2.345 | 0 |
| 1742403300 | 2.455 | 0.02 | 0.61 | 2.5 | 2.525 | 2.42 | 0 |
| 1742316900 | 2.44 | 0.03 | 1.24 | 2.375 | 2.44 | 2.3 | 0 |
| 1742230500 | 2.41 | -0.07 | -2.82 | 2.4 | 2.435 | 2.365 | 0 |
| 1741971300 | 2.48 | -0.02 | -0.60 | 2.46 | 2.5099999 | 2.445 | 0 |
| 1741884900 | 2.495 | 0.1 | 3.96 | 2.43 | 2.505 | 2.4 | 0 |
| 1741798500 | 2.4 | -0.12 | -4.57 | 2.55 | 2.555 | 2.4 | 0 |
| 1741712100 | 2.515 | -0.04 | -1.37 | 2.575 | 2.575 | 2.46 | 0 |
| 1741625700 | 2.55 | 0.07 | 2.62 | 2.505 | 2.55 | 2.44 | 0 |
| 1741366500 | 2.485 | -0.12 | -4.61 | 2.56 | 2.56 | 2.3849999 | 0 |
| 1741280100 | 2.605 | -0.06 | -2.25 | 2.525 | 2.61 | 2.505 | 0 |
| 1741193700 | 2.665 | 0.14 | 5.54 | 2.455 | 2.665 | 2.44 | 0 |
| 1741107300 | 2.525 | 0.16 | 6.77 | 2.485 | 2.58 | 2.485 | 0 |
| 1741020900 | 2.365 | 0.01 | 0.42 | 2.335 | 2.38 | 2.265 | 0 |
| 1740761700 | 2.355 | 0.02 | 1.07 | 2.35 | 2.395 | 2.33 | 0 |
| 1740675300 | 2.33 | -0.07 | -2.71 | 2.425 | 2.435 | 2.295 | 0 |
| 1740588900 | 2.395 | -0.03 | -1.03 | 2.39 | 2.44 | 2.37 | 0 |
| 1740502500 | 2.42 | 0.17 | 7.56 | 2.205 | 2.42 | 2.205 | 0 |
| 1740416100 | 2.25 | 0.02 | 1.12 | 2.27 | 2.3 | 2.245 | 0 |
| 1740156900 | 2.225 | 0.18 | 8.54 | 2.09 | 2.23 | 2.085 | 0 |
| 1740070500 | 2.05 | -0.04 | -1.68 | 2.125 | 2.145 | 2.045 | 107000 |
| 1739984100 | 2.085 | -0.08 | -3.70 | 2.11 | 2.115 | 2.05 | 0 |
| 1739897700 | 2.165 | -0.06 | -2.48 | 2.175 | 2.22 | 2.13 | 0 |
| 1739811300 | 2.22 | -0.02 | -0.89 | 2.235 | 2.265 | 2.21 | 0 |
| 1739552100 | 2.24 | 0.02 | 0.90 | 2.195 | 2.245 | 2.14 | 0 |
| 1739465700 | 2.22 | 0.07 | 3.02 | 2.2799999 | 2.315 | 2.22 | 0 |
| 1739379300 | 2.1549999 | 0.09 | 4.61 | 2.07 | 2.17 | 2.055 | 0 |
| 1739292900 | 2.06 | -0.11 | -4.85 | 2.12 | 2.12 | 2.025 | 0 |
| 1739206500 | 2.165 | -0.13 | -5.46 | 2.225 | 2.245 | 2.165 | 0 |
| 1738947300 | 2.29 | 0.04 | 1.55 | 2.27 | 2.305 | 2.235 | 0 |
| 1738860900 | 2.255 | 0 | 0.22 | 2.24 | 2.295 | 2.2 | 0 |
| 1738774500 | 2.25 | 0.15 | 6.89 | 2.115 | 2.25 | 2.115 | 0 |
| 1738688100 | 2.105 | -0.01 | -0.24 | 2.195 | 2.305 | 2.055 | 0 |
| 1738601700 | 2.11 | 0.01 | 0.48 | 2.015 | 2.1549999 | 1.94 | 0 |
| 1738342500 | 2.1 | 0.04 | 1.94 | 2.055 | 2.185 | 2.05 | 0 |
| 1738256100 | 2.06 | 0.02 | 0.98 | 2.11 | 2.17 | 2.025 | 0 |
| 1738169700 | 2.04 | -0.03 | -1.21 | 2.0099999 | 2.085 | 1.975 | 0 |
| 1738083300 | 2.065 | 0.02 | 1.23 | 2.0299999 | 2.065 | 1.955 | 0 |
| 1737996900 | 2.04 | 0.12 | 6.25 | 1.96 | 2.04 | 1.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
