F25956 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 10.11 | 0.33 | 3.37% | 10.00 | 10.26 | 9.46 | 0 |
Jun 20 2024 | 9.78 | 0.73 | 8.07% | 8.91 | 9.89 | 8.91 | 0 |
Jun 19 2024 | 9.05 | -0.38 | -4.03% | 9.12 | 9.46 | 8.78 | 0 |
Jun 18 2024 | 9.43 | -0.60 | -5.98% | 10.61 | 10.66 | 9.28 | 0 |
Jun 17 2024 | 10.03 | 0.33 | 3.40% | 10.19 | 10.19 | 8.58 | 0 |
Jun 14 2024 | 9.70 | -1.78 | -15.51% | 12.07 | 12.12 | 9.33 | 0 |
Jun 13 2024 | 11.48 | -0.47 | -3.93% | 12.05 | 12.46 | 11.34 | 0 |
Jun 12 2024 | 11.95 | -0.27 | -2.21% | 12.50 | 12.85 | 11.75 | 0 |
Jun 11 2024 | 12.22 | -0.82 | -6.29% | 13.33 | 13.54 | 11.67 | 0 |
Jun 10 2024 | 13.04 | -1.90 | -12.72% | 15.06 | 15.06 | 12.69 | 2,700 |
Jun 07 2024 | 14.94 | 0.07 | 0.47% | 14.90 | 15.39 | 13.91 | 0 |
Jun 06 2024 | 14.87 | 1.12 | 8.15% | 14.47 | 15.25 | 14.31 | 0 |
Jun 05 2024 | 13.75 | 1.55 | 12.70% | 12.73 | 14.01 | 12.17 | 0 |
Jun 04 2024 | 12.20 | -0.30 | -2.40% | 12.68 | 12.97 | 12.12 | 0 |
Jun 03 2024 | 12.50 | 0.50 | 4.17% | 12.90 | 13.04 | 12.14 | 0 |
May 31 2024 | 12.00 | -0.07 | -0.58% | 12.15 | 12.50 | 11.88 | 0 |
May 30 2024 | 12.07 | 0.46 | 3.96% | 10.89 | 12.07 | 10.73 | 0 |
May 29 2024 | 11.61 | -1.63 | -12.31% | 13.08 | 13.08 | 11.56 | 0 |
May 28 2024 | 13.24 | -0.77 | -5.50% | 14.24 | 14.65 | 13.00 | 0 |
May 27 2024 | 14.01 | 0.28 | 2.04% | 13.80 | 14.05 | 13.70 | 0 |
May 24 2024 | 13.73 | -0.15 | -1.08% | 13.18 | 14.46 | 13.15 | 0 |
May 23 2024 | 13.88 | 0.04 | 0.29% | 14.29 | 14.29 | 13.71 | 0 |
May 22 2024 | 13.84 | -1.86 | -11.85% | 15.73 | 15.87 | 13.74 | 0 |
May 21 2024 | 15.70 | -1.01 | -6.04% | 16.66 | 16.71 | 15.69 | 1,800 |
May 20 2024 | 16.71 | -0.53 | -3.07% | 17.40 | 17.56 | 16.69 | 0 |
May 17 2024 | 17.24 | -0.36 | -2.05% | 17.16 | 17.85 | 16.81 | 0 |
May 16 2024 | 17.60 | -0.16 | -0.90% | 17.70 | 17.74 | 16.89 | 4,000 |
May 15 2024 | 17.76 | -0.16 | -0.89% | 18.43 | 18.43 | 16.31 | 4,000 |
May 14 2024 | 17.92 | 0.76 | 4.43% | 16.96 | 18.00 | 16.90 | 0 |
May 13 2024 | 17.16 | -0.53 | -3.00% | 18.21 | 18.21 | 17.16 | 0 |
May 10 2024 | 17.69 | -0.05 | -0.28% | 17.64 | 18.58 | 17.64 | 0 |
May 09 2024 | 17.74 | -0.18 | -1.00% | 17.90 | 17.95 | 16.82 | 0 |
May 08 2024 | 17.92 | -0.08 | -0.44% | 18.16 | 18.51 | 17.62 | 0 |
May 07 2024 | 18.00 | 0.87 | 5.08% | 17.38 | 18.05 | 16.83 | 0 |
May 06 2024 | 17.13 | -0.15 | -0.87% | 17.44 | 17.70 | 16.72 | 0 |
May 03 2024 | 17.28 | 1.39 | 8.75% | 16.13 | 18.16 | 15.91 | 0 |
May 02 2024 | 15.89 | -0.48 | -2.93% | 16.40 | 16.92 | 15.61 | 0 |
Apr 30 2024 | 16.37 | -0.54 | -3.19% | 17.32 | 17.61 | 16.35 | 0 |
Apr 29 2024 | 16.91 | -1.44 | -7.85% | 18.66 | 18.66 | 16.69 | 0 |
Apr 26 2024 | 18.35 | 1.12 | 6.50% | 17.76 | 18.84 | 17.49 | 0 |
Apr 25 2024 | 17.23 | -1.97 | -10.26% | 19.21 | 19.58 | 16.18 | 0 |
Apr 24 2024 | 19.20 | 0.11 | 0.58% | 19.27 | 20.24 | 18.46 | 0 |
Apr 23 2024 | 19.09 | 0.81 | 4.43% | 18.36 | 19.09 | 18.36 | 0 |
Apr 22 2024 | 18.28 | 0.18 | 0.99% | 18.53 | 19.13 | 17.87 | 0 |
Apr 19 2024 | 18.10 | -0.70 | -3.72% | 17.90 | 18.48 | 17.11 | 0 |
Apr 18 2024 | 18.80 | -0.51 | -2.64% | 19.13 | 19.26 | 17.94 | 0 |
Apr 17 2024 | 19.31 | 2.57 | 15.35% | 18.94 | 20.96 | 18.06 | 0 |
Apr 16 2024 | 16.74 | -1.11 | -6.22% | 17.46 | 17.89 | 16.68 | 0 |
Apr 15 2024 | 17.85 | 1.38 | 8.38% | 16.53 | 19.06 | 16.53 | 0 |
Apr 12 2024 | 16.47 | -1.14 | -6.47% | 18.66 | 18.71 | 16.23 | 0 |
Apr 11 2024 | 17.61 | -0.18 | -1.01% | 18.17 | 18.42 | 17.24 | 0 |
Apr 10 2024 | 17.79 | -0.37 | -2.04% | 18.71 | 19.08 | 17.00 | 0 |
Apr 09 2024 | 18.16 | -1.22 | -6.30% | 19.50 | 19.50 | 17.94 | 0 |
Apr 08 2024 | 19.38 | 0.47 | 2.49% | 18.88 | 19.54 | 17.92 | 0 |
Apr 05 2024 | 18.91 | -1.98 | -9.48% | 18.91 | 19.51 | 18.54 | 0 |
Apr 04 2024 | 20.89 | 0.29 | 1.41% | 20.40 | 20.93 | 19.90 | 0 |
Apr 03 2024 | 20.60 | -0.48 | -2.28% | 20.96 | 21.34 | 20.58 | 0 |
Apr 02 2024 | 21.08 | -1.35 | -6.02% | 22.40 | 23.10 | 20.76 | 0 |
Mar 28 2024 | 22.43 | 0.61 | 2.80% | 21.97 | 23.13 | 21.49 | 0 |
Mar 27 2024 | 21.82 | 0.67 | 3.17% | 20.75 | 21.82 | 20.55 | 0 |
Mar 26 2024 | 21.15 | -0.36 | -1.67% | 21.99 | 22.07 | 20.76 | 0 |
Mar 25 2024 | 21.51 | -0.32 | -1.47% | 21.50 | 21.57 | 20.22 | 0 |