S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F28684)
Vontobel Financial Products GmbH (F28684) Historical

F28684 Vontobel Financial Products GmbH

24.98

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

F28684 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Jun 14 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Jun 13 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Jun 12 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Jun 11 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Jun 10 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Jun 07 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Jun 06 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Jun 05 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Jun 04 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Jun 03 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 31 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 30 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 29 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 28 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 27 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 24 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 23 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 22 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 21 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 20 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 17 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 16 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 15 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 14 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 13 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 10 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
May 09 2024	24.98	0.50	2.04%	25.20	25.50	24.58	0
May 08 2024	24.48	-1.47	-5.66%	25.40	25.50	24.03	0
May 07 2024	25.95	-0.50	-1.89%	26.40	27.05	25.22	202
May 06 2024	26.45	1.30	5.17%	26.70	28.15	26.45	0
May 03 2024	25.15	-0.60	-2.33%	26.20	26.20	25.15	1
May 02 2024	25.75	4.07	18.77%	25.90	26.45	24.43	0
Apr 30 2024	21.68	0.60	2.85%	21.60	22.71	21.23	0
Apr 29 2024	21.08	0.10	0.48%	21.70	22.20	21.03	0
Apr 26 2024	20.98	1.78	9.27%	20.85	21.13	20.60	0
Apr 25 2024	19.20	-0.15	-0.78%	19.30	19.65	18.90	0
Apr 24 2024	19.35	0.30	1.57%	19.85	19.85	19.30	0
Apr 23 2024	19.05	1.05	5.83%	18.70	19.35	18.70	0
Apr 22 2024	18.00	-0.10	-0.55%	17.95	18.00	17.00	0
Apr 19 2024	18.10	-1.00	-5.24%	18.25	18.45	18.05	0
Apr 18 2024	19.10	0.90	4.95%	18.55	19.20	18.25	0
Apr 17 2024	18.20	0.15	0.83%	17.70	18.45	17.70	0
Apr 16 2024	18.05	-0.50	-2.70%	17.90	18.05	17.44	794
Apr 15 2024	18.55	-0.85	-4.38%	19.90	19.95	18.50	0
Apr 12 2024	19.40	-1.48	-7.09%	20.90	20.95	19.35	10
Apr 11 2024	20.88	-0.65	-3.02%	21.95	21.95	20.88	0
Apr 10 2024	21.53	-0.25	-1.15%	22.40	22.70	21.43	0
Apr 09 2024	21.78	0.80	3.81%	21.00	22.38	20.73	320
Apr 08 2024	20.98	-0.13	-0.62%	21.10	21.18	20.88	0
Apr 05 2024	21.11	-0.87	-3.96%	21.05	21.40	21.00	0
Apr 04 2024	21.98	1.00	4.77%	21.40	22.23	21.03	10
Apr 03 2024	20.98	-0.40	-1.87%	20.75	21.18	20.75	0
Apr 02 2024	21.38	-0.35	-1.61%	21.70	22.00	21.02	0
Mar 28 2024	21.73	0.05	0.23%	22.08	22.65	21.63	45
Mar 27 2024	21.68	-1.25	-5.45%	22.45	22.50	21.03	0
Mar 26 2024	22.93	-0.60	-2.55%	23.93	23.93	22.58	360
Mar 25 2024	23.53	0.45	1.95%	23.30	23.88	23.00	0
Mar 22 2024	23.08	-0.83	-3.47%	23.50	23.60	22.98	306
Mar 21 2024	23.91	-0.20	-0.83%	24.60	24.65	23.84	0
Mar 20 2024	24.11	-0.72	-2.90%	24.80	25.10	24.01	0

Vontobel Financial Produ...

Exail Technologies

Inventech Investments (PK)

Shibuya Kogyo (PK)

Cooperatieve Rabobank UA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions