Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F29601 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.85 | 37.00 | 42.70 | 39.95 |
F29601 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F29601 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 39.95 | 2.25 | 5.97% | 38.50 | 40.15 | 38.00 | 0 |
May 13 2024 | 37.70 | 1.50 | 4.14% | 36.60 | 39.35 | 36.40 | 0 |
May 10 2024 | 36.20 | -1.20 | -3.21% | 37.30 | 37.70 | 35.60 | 0 |
May 09 2024 | 37.40 | 0.70 | 1.91% | 37.90 | 38.50 | 37.00 | 0 |
May 08 2024 | 36.70 | -2.20 | -5.66% | 38.10 | 38.10 | 36.00 | 0 |
May 07 2024 | 38.90 | -1.15 | -2.87% | 39.50 | 40.15 | 38.10 | 0 |
May 06 2024 | 40.05 | 2.05 | 5.39% | 39.95 | 41.85 | 39.80 | 0 |
May 03 2024 | 38.00 | -0.10 | -0.26% | 39.35 | 39.40 | 37.80 | 0 |
May 02 2024 | 38.10 | 5.00 | 15.11% | 38.90 | 39.70 | 36.70 | 0 |
Apr 30 2024 | 33.10 | 0.70 | 2.16% | 33.10 | 34.60 | 32.50 | 0 |
Apr 29 2024 | 32.40 | 0.40 | 1.25% | 33.15 | 34.15 | 32.20 | 0 |
Apr 26 2024 | 32.00 | 2.70 | 9.22% | 31.95 | 32.30 | 31.40 | 0 |
Apr 25 2024 | 29.30 | -0.10 | -0.34% | 29.45 | 30.10 | 28.85 | 0 |
Apr 24 2024 | 29.40 | 0.85 | 2.98% | 30.25 | 30.25 | 29.30 | 0 |
Apr 23 2024 | 28.55 | 1.80 | 6.73% | 28.00 | 28.95 | 27.90 | 0 |
Apr 22 2024 | 26.75 | -0.90 | -3.25% | 26.95 | 26.95 | 25.45 | 0 |
Apr 19 2024 | 27.65 | -2.00 | -6.75% | 27.80 | 28.10 | 27.55 | 0 |
Apr 18 2024 | 29.65 | 0.60 | 2.07% | 29.10 | 29.75 | 28.45 | 0 |
Apr 17 2024 | 29.05 | 0.40 | 1.40% | 28.35 | 29.45 | 28.35 | 0 |
Apr 16 2024 | 28.65 | -1.00 | -3.37% | 28.35 | 28.65 | 27.95 | 50 |
Apr 15 2024 | 29.65 | -1.25 | -4.05% | 31.85 | 31.90 | 29.55 | 0 |