S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F29601)
Vontobel Financial Products GmbH (F29601) Historical

F29601 Vontobel Financial Products GmbH

35.30

-0.70 (-1.94%)

Jun 10 2024 - Closed

Delayed by 15 minutes

F29601 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	36.00	0.00	0.00%	36.25	36.60	35.55	0
Jun 06 2024	36.00	-2.10	-5.51%	38.70	39.30	35.20	0
Jun 05 2024	38.10	-0.40	-1.04%	39.40	39.40	37.80	0
Jun 04 2024	38.50	-0.20	-0.52%	39.40	39.40	38.40	0
Jun 03 2024	38.70	-0.30	-0.77%	40.50	40.90	38.40	0
May 31 2024	39.00	0.90	2.36%	38.80	39.90	38.60	0
May 30 2024	38.10	1.90	5.25%	36.40	38.10	36.30	0
May 29 2024	36.20	-0.40	-1.09%	36.25	36.70	35.75	0
May 28 2024	36.60	-0.65	-1.74%	37.10	37.20	35.80	0
May 27 2024	37.25	1.65	4.63%	36.90	37.35	36.50	0
May 24 2024	35.60	0.60	1.71%	35.45	36.00	35.20	0
May 23 2024	35.00	-3.30	-8.62%	37.50	38.20	34.90	0
May 22 2024	38.30	1.20	3.23%	39.20	39.20	37.70	0
May 21 2024	37.10	0.80	2.20%	36.70	38.90	36.60	0
May 20 2024	36.30	-1.20	-3.20%	38.50	38.50	36.20	0
May 17 2024	37.50	0.60	1.63%	38.00	38.00	36.00	0
May 16 2024	36.90	-0.40	-1.07%	38.10	38.30	36.80	0
May 15 2024	37.30	-2.65	-6.63%	40.85	42.70	37.00	0
May 14 2024	39.95	2.25	5.97%	38.50	40.15	38.00	0
May 13 2024	37.70	1.50	4.14%	36.60	39.35	36.40	0
May 10 2024	36.20	-1.20	-3.21%	37.30	37.70	35.60	0
May 09 2024	37.40	0.70	1.91%	37.90	38.50	37.00	0
May 08 2024	36.70	-2.20	-5.66%	38.10	38.10	36.00	0
May 07 2024	38.90	-1.15	-2.87%	39.50	40.15	38.10	0
May 06 2024	40.05	2.05	5.39%	39.95	41.85	39.80	0
May 03 2024	38.00	-0.10	-0.26%	39.35	39.40	37.80	0
May 02 2024	38.10	5.00	15.11%	38.90	39.70	36.70	0
Apr 30 2024	33.10	0.70	2.16%	33.10	34.60	32.50	0
Apr 29 2024	32.40	0.40	1.25%	33.15	34.15	32.20	0
Apr 26 2024	32.00	2.70	9.22%	31.95	32.30	31.40	0
Apr 25 2024	29.30	-0.10	-0.34%	29.45	30.10	28.85	0
Apr 24 2024	29.40	0.85	2.98%	30.25	30.25	29.30	0
Apr 23 2024	28.55	1.80	6.73%	28.00	28.95	27.90	0
Apr 22 2024	26.75	-0.90	-3.25%	26.95	26.95	25.45	0
Apr 19 2024	27.65	-2.00	-6.75%	27.80	28.10	27.55	0
Apr 18 2024	29.65	0.60	2.07%	29.10	29.75	28.45	0
Apr 17 2024	29.05	0.40	1.40%	28.35	29.45	28.35	0
Apr 16 2024	28.65	-1.00	-3.37%	28.35	28.65	27.95	50
Apr 15 2024	29.65	-1.25	-4.05%	31.85	31.90	29.55	0
Apr 12 2024	30.90	-2.10	-6.36%	33.15	33.20	30.80	0
Apr 11 2024	33.00	-0.90	-2.65%	34.55	34.60	32.90	0
Apr 10 2024	33.90	-0.30	-0.88%	35.25	35.60	33.70	0
Apr 09 2024	34.20	1.00	3.01%	33.15	35.10	32.80	0
Apr 08 2024	33.20	0.20	0.61%	33.25	33.40	32.90	0
Apr 05 2024	33.00	-0.80	-2.37%	33.55	33.70	32.90	0
Apr 04 2024	33.80	1.70	5.30%	33.25	34.30	33.00	0
Apr 03 2024	32.10	-1.50	-4.46%	31.85	32.30	31.40	0
Apr 02 2024	33.60	-0.60	-1.75%	34.25	34.60	33.20	0
Mar 28 2024	34.20	0.10	0.29%	35.35	35.50	33.90	0
Mar 27 2024	34.10	-1.60	-4.48%	35.05	35.10	33.00	0
Mar 26 2024	35.70	-0.40	-1.11%	36.60	36.60	35.10	15
Mar 25 2024	36.10	1.20	3.44%	35.85	36.80	35.30	17
Mar 22 2024	34.90	-1.20	-3.32%	35.50	35.70	34.70	0
Mar 21 2024	36.10	0.60	1.69%	36.90	36.90	35.60	20
Mar 20 2024	35.50	-0.80	-2.20%	36.50	36.80	35.20	0
Mar 19 2024	36.30	-2.80	-7.16%	38.60	38.60	35.60	450
Mar 18 2024	39.10	-0.10	-0.26%	40.75	40.75	39.10	0
Mar 15 2024	39.20	-1.00	-2.49%	39.80	40.20	39.10	0
Mar 14 2024	40.20	-3.15	-7.27%	42.05	42.05	40.00	170
Mar 13 2024	43.35	-1.10	-2.47%	44.30	44.30	43.35	0
Mar 12 2024	44.45	0.60	1.37%	44.90	45.00	43.35	0

Vontobel Financial Produ...

Kurv Yield Premium Strat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions