Kurv Yield Premium Strat... Quote - MSFY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY) Share Price

Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY)

24.9445

-0.2555

(-1.01%)

Closed January 13 3:00PM

Delayed by 15 minutes

24.9445

0.00

(0.00%)

After Hours: 3:15PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.9445

Bid

-

Ask

-

Volume

6,353

24.31 Day's Range 24.93

24.25 52 Week Range 30.00

Previous Close

25.20

Open

24.31

Last Trade

Last Trade Time

Average Volume (3m)

2,560

Financial Volume

US$ 156,956

VWAP

24.7058

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7455	-2.90190735695	25.69	25.83	24.8199	3084	25.48778283	SP
4	-1.7505	-6.55740775426	26.695	27.01	24.8199	2959	25.93956792	SP
12	-1.2555	-4.79198473282	26.2	27.01	24.8199	2560	25.89286509	SP
26	-3.5055	-12.3216168717	28.45	28.49	24.25	2419	26.0071327	SP
52	-2.0555	-7.61296296296	27	30	24.25	1838	26.67854889	SP
156	0.0045	0.0180433039294	24.94	30	24.25	1625	26.62284461	SP
260	0.0045	0.0180433039294	24.94	30	24.25	1625	26.62284461	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADCOAdcore Inc	$ 0.325 (47.73%)	826.01k
OPTOptiva Inc	$ 5.26 (35.22%)	12.87k
DII.ADorel Industries Inc	$ 4.99 (24.75%)	300
FLNTFlint Corporation	$ 0.03 (20.00%)	10.5k
AMMAlmaden Minerals Ltd New	$ 0.10 (17.65%)	92.61k
BKIBlack Iron Inc	$ 0.15 (-23.08%)	2.75M
PNC.BPostmedia Network Canada Corp	$ 1.03 (-16.94%)	1.9k
NCFNorthcliff Resources Ltd	$ 0.03 (-14.29%)	34.71k
AFNAg Growth International Inc	$ 41.29 (-12.58%)	511.32k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	25.76k
CNQCanadian Natural Resources Ltd	$ 45.36 (-4.04%)	12.42M
BTEBaytex Energy Corp	$ 3.90 (-0.51%)	8.08M
CVECenovus Energy Inc	$ 21.98 (-1.17%)	7.28M
ENBEnbridge Inc	$ 62.46 (-0.45%)	6.64M
TRPTC Energy Corporation	$ 66.17 (-1.69%)	6.01M

KILLAZILLA

KILLAZILLA 2 minutes ago

GO BACK TO KINDERGARTEN...

your GARBAGE PUMP LINK DOESN'T EVEN COME UP

bmel

bmel 2 minutes ago

Tristan told me today the Ranch is not under foreclosure.

GO $LVVV

JustGoDeep

JustGoDeep 3 minutes ago

So-Many-Posts Because Of So Many Lies And False-Information.

elks

elks 3 minutes ago

Agreed get in before the noise.

12yearplan

12yearplan 4 minutes ago

My Grandmother (and likely the other three) came "over" at the turn of the century
Still trying to figure it out - good luck 😉

ignatiusrielly35

ignatiusrielly35 4 minutes ago

True, to some extent the premise of call option burning can become a self-fulfilling prophecy. Much like TA.

J-Bear

J-Bear 4 minutes ago

Double Cotton's lube

wadegarret

wadegarret 5 minutes ago

mankind- GERN
.
I think the stock was a great entry today at $2.85. I believe that will prove to mark the bottom. Personally, despite GERN not meeting analyst revenue estimates for Q4, I think GERNs revenue guidance of 64% increase qtr over qtr is still pretty good. Yes, and Set

Viking61

Viking61 6 minutes ago

I feel like we will see continued steady price appreciation through out this week. To many positives in the pipeline for the next couple of weeks! GLTA!!!

Morrison24

Morrison24 6 minutes ago

https://shorturl.at/Iiqo4

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Howeeme

Howeeme 6 minutes ago

Today was all because of Argx. Very impressive results. Curious about AI program in 2027 and if Halo involved.

Tahoe2468

Tahoe2468 7 minutes ago

Morrison24

Morrison24 7 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 8 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 8 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 8 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 9 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

navycmdr

navycmdr 9 minutes ago

Gasbag wrong on so many points ...

https://investorshub.advfn.com/uimage/uploads/2025/1/13/ewbpdScreenshot_20250113_193136_X.jpg

Morrison24

Morrison24 10 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Morrison24

Morrison24 10 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

arizona1

arizona1 10 minutes ago

My mother was born in Canada but left when she was two. Do I qualify and how do I find out?

Morrison24

Morrison24 10 minutes ago

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267

Kurv Yield Premium Strat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions