We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.473 | 6.90253045923 | 21.34 | 22.82 | 20.96 | 2229 | 21.60623103 | SP |
| 4 | 0.033 | 0.144863915716 | 22.78 | 22.88 | 20.36 | 2930 | 21.89579104 | SP |
| 12 | -2.217 | -8.85737115461 | 25.03 | 25.03 | 20.36 | 4304 | 23.41187355 | SP |
| 26 | -3.637 | -13.7504725898 | 26.45 | 27.01 | 20.36 | 3825 | 24.48231331 | SP |
| 52 | -3.797 | -14.2690717775 | 26.61 | 30 | 20.36 | 2962 | 25.33274701 | SP |
| 156 | -2.127 | -8.52846832398 | 24.94 | 30 | 20.36 | 2231 | 25.52573967 | SP |
| 260 | -2.127 | -8.52846832398 | 24.94 | 30 | 20.36 | 2231 | 25.52573967 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 22.813 | 0.26 | 1.14 | 22.5566 | 22.82 | 22.515 | 3011 |
| 1745533800 | 22.5566 | 0.63 | 2.86 | 21.98 | 22.5566 | 21.98 | 1197 |
| 1745447400 | 21.9304 | 0.46 | 2.13 | 22.14 | 22.1406 | 21.9304 | 984 |
| 1745361000 | 21.4733 | 0.41 | 1.94 | 21.29 | 21.4733 | 21.12 | 5360 |
| 1745274600 | 21.0647 | -0.45 | -2.10 | 21.34 | 21.34 | 20.96 | 1374 |
| 1744929000 | 21.5166 | -0.22 | -1.00 | 21.69 | 21.7699 | 21.5166 | 813 |
| 1744842600 | 21.7343 | -0.73 | -3.26 | 22.34 | 22.34 | 21.7343 | 696 |
| 1744756200 | 22.4666 | -0.09 | -0.41 | 22.7 | 22.7 | 22.38 | 1868 |
| 1744669800 | 22.5587 | 0.08 | 0.35 | 22.79 | 22.8 | 22.37 | 3392 |
| 1744410600 | 22.48 | 0.31 | 1.41 | 21.95 | 22.63 | 21.925 | 4907 |
| 1744324200 | 22.1684 | -0.47 | -2.06 | 22.35 | 22.35 | 21.74 | 3782 |
| 1744237800 | 22.6344 | 1.67 | 7.99 | 20.52 | 22.6344 | 20.52 | 2544 |
| 1744151400 | 20.96 | -0.22 | -1.03 | 21.73 | 22.025 | 20.96 | 3271 |
| 1744065000 | 21.1775 | -0.12 | -0.57 | 20.59 | 21.25 | 20.36 | 4858 |
| 1743805800 | 21.299 | -0.76 | -3.46 | 21.32 | 21.8751 | 21.299 | 8005 |
| 1743719400 | 22.0618 | -0.49 | -2.16 | 22.16 | 22.2682 | 22.01 | 3432 |
| 1743633000 | 22.5488 | -0.05 | -0.23 | 22.6 | 22.6 | 22.44 | 1560 |
| 1743546600 | 22.6 | 0.48 | 2.18 | 22.14 | 22.6 | 22.14 | 3142 |
| 1743460200 | 22.1173 | -0.23 | -1.02 | 22.02 | 22.1173 | 21.82 | 2538 |
| 1743201000 | 22.3452 | -0.69 | -2.99 | 22.78 | 22.88 | 22.25 | 1947 |
| 1743114600 | 23.0333 | 0.05 | 0.23 | 22.94 | 23.0333 | 22.9 | 699 |
| 1743028200 | 22.9812 | -0.31 | -1.32 | 23.2 | 23.275 | 22.85 | 2781 |
| 1742941800 | 23.2884 | 0.1 | 0.45 | 23.23 | 23.325 | 23.21 | 1329 |
| 1742855400 | 23.1842 | 0.2 | 0.89 | 23.21 | 23.21 | 23.11 | 1793 |
| 1742596200 | 22.98 | 0.15 | 0.65 | 22.57 | 22.98 | 22.57 | 7528 |
| 1742509800 | 22.8317 | -0.01 | -0.05 | 22.7 | 23.06 | 22.63 | 4246 |
| 1742423400 | 22.8425 | 0.23 | 1.03 | 22.6089 | 22.86 | 22.6089 | 3577 |
| 1742337000 | 22.6089 | -0.33 | -1.45 | 22.85 | 22.85 | 22.517 | 1585 |
| 1742250600 | 22.9413 | 0.03 | 0.11 | 22.9161 | 22.99 | 22.76 | 4026 |
| 1741991400 | 22.9161 | 0.61 | 2.73 | 22.32 | 22.9161 | 22.32 | 2638 |
| 1741905000 | 22.3064 | -0.29 | -1.27 | 22.51 | 22.52 | 22.295 | 4513 |
| 1741818600 | 22.5931 | -0.14 | -0.60 | 22.605 | 22.63 | 22.31 | 3492 |
| 1741732200 | 22.73 | 0.1 | 0.46 | 22.615 | 22.83 | 22.61 | 3841 |
| 1741645800 | 22.627 | -0.75 | -3.19 | 23.12 | 23.12 | 22.48 | 7521 |
| 1741390200 | 23.3725 | -0.13 | -0.57 | 23.46 | 23.46 | 22.93 | 4561 |
| 1741303800 | 23.5056 | -0.22 | -0.94 | 23.55 | 23.71 | 23.4514 | 1809 |
| 1741217400 | 23.7293 | 0.61 | 2.65 | 23.195 | 23.7293 | 23.09 | 2107 |
| 1741131000 | 23.1176 | 0.03 | 0.12 | 23.04 | 23.34 | 22.8 | 2914 |
| 1741044600 | 23.0903 | -0.44 | -1.87 | 23.705 | 23.705 | 23.0903 | 2601 |
| 1740785400 | 23.53 | 0.2 | 0.85 | 23.52 | 23.53 | 23.17 | 9481 |
| 1740699000 | 23.3307 | -0.36 | -1.54 | 23.8 | 23.86 | 23.3307 | 4399 |
| 1740612600 | 23.6952 | 0.05 | 0.19 | 23.73 | 23.92 | 23.475 | 4624 |
| 1740526200 | 23.6499 | -0.31 | -1.31 | 23.805 | 23.805 | 23.5409 | 5067 |
| 1740439800 | 23.9642 | -0.23 | -0.95 | 24.305 | 24.305 | 23.7236 | 2697 |
| 1740180600 | 24.1951 | -0.43 | -1.75 | 24.74 | 24.74 | 24.1951 | 9996 |
| 1740094200 | 24.6261 | 0.12 | 0.47 | 24.6 | 24.78 | 24.5501 | 18494 |
| 1740007800 | 24.5098 | 0.31 | 1.29 | 24.24 | 24.55 | 24.1201 | 4527 |
| 1739921400 | 24.197 | 0.06 | 0.25 | 24.75 | 24.75 | 24.1 | 5993 |
| 1739575800 | 24.1361 | -0.07 | -0.31 | 24.19 | 24.21 | 24.05 | 4844 |
| 1739489400 | 24.21 | 0.04 | 0.17 | 24.06 | 24.34 | 24.06 | 7941 |
| 1739403000 | 24.1701 | -0.41 | -1.66 | 24.26 | 24.3 | 24 | 4536 |
| 1739316600 | 24.579 | -0.02 | -0.06 | 24.64 | 24.64 | 24.47 | 6318 |
| 1739230200 | 24.5948 | 0.16 | 0.65 | 24.7 | 24.78 | 24.5872 | 10971 |
| 1738971000 | 24.4348 | -0.41 | -1.63 | 24.98 | 24.98 | 24.4348 | 2927 |
| 1738884600 | 24.84 | 0.2 | 0.82 | 24.86 | 24.91 | 24.705 | 6766 |
| 1738798200 | 24.6383 | 0.05 | 0.22 | 24.59 | 24.67 | 24.53 | 2122 |
| 1738711800 | 24.585 | 0.07 | 0.31 | 24.64 | 24.64 | 24.43 | 2789 |
| 1738625400 | 24.51 | -0.22 | -0.88 | 24.53 | 24.68 | 24.44 | 7967 |
| 1738366200 | 24.7274 | -0.02 | -0.09 | 25.03 | 25.03 | 24.7274 | 7921 |
| 1738279800 | 24.75 | -1.35 | -5.16 | 25.05 | 25.05 | 24.65 | 27268 |
| 1738193400 | 26.0961 | -0.17 | -0.64 | 26.29 | 26.29 | 26.05 | 2854 |
| 1738107000 | 26.2652 | 0.57 | 2.22 | 25.7 | 26.2652 | 25.605 | 6561 |
| 1738020600 | 25.6937 | -0.51 | -1.93 | 25.39 | 25.6937 | 25.3 | 6869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
