Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kurv Yield Premium Strategy Microsoft MSFT ETF | MSFY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0643 | 0.23% | 28.005 | 12:46:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.005 | 28.005 | 28.005 | 27.9407 |
MSFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.66 | 28.005 | 26.9579 | 27.67 | 1,519 | 0.345 | 1.25% |
| 1 Month | 27.59 | 28.28 | 26.9579 | 27.84 | 2,237 | 0.415 | 1.50% |
| 3 Months | 28.4251 | 29.88 | 26.26 | 27.82 | 1,348 | -0.4201 | -1.48% |
| 6 Months | 25.8385 | 29.88 | 25.61 | 27.59 | 987 | 2.17 | 8.38% |
| 1 Year | 24.94 | 29.88 | 24.92 | 27.34 | 941 | 3.07 | 12.29% |
| 3 Years | 24.94 | 29.88 | 24.92 | 27.34 | 941 | 3.07 | 12.29% |
| 5 Years | 24.94 | 29.88 | 24.92 | 27.34 | 941 | 3.07 | 12.29% |
MSFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 27.9407 | 0.04 | 0.15% | 28.00 | 28.00 | 27.86 | 2,629 |
| Jun 05 2024 | 27.90 | 0.34 | 1.22% | 27.73 | 27.90 | 27.62 | 860 |
| Jun 04 2024 | 27.564 | 0.14 | 0.53% | 27.26 | 27.59 | 27.26 | 522 |
| Jun 03 2024 | 27.4192 | -0.06 | -0.21% | 27.43 | 27.60 | 27.335 | 2,194 |
| May 31 2024 | 27.476 | 0.00 | 0.00% | 27.66 | 27.66 | 26.9579 | 1,391 |
| May 30 2024 | 27.4752 | -0.53 | -1.90% | 27.91 | 27.91 | 27.4752 | 1,290 |
| May 29 2024 | 28.007 | -0.03 | -0.11% | 28.0367 | 28.05 | 27.97 | 3,652 |
| May 28 2024 | 28.0367 | -0.01 | -0.02% | 28.11 | 28.11 | 27.94 | 3,432 |
| May 24 2024 | 28.0423 | 0.13 | 0.45% | 28.01 | 28.16 | 27.9743 | 1,299 |
| May 23 2024 | 27.9154 | -0.07 | -0.27% | 28.13 | 28.13 | 27.90 | 1,394 |
| May 22 2024 | 27.99 | -0.26 | -0.92% | 27.95 | 28.04 | 27.95 | 4,466 |
| May 21 2024 | 28.2489 | 0.13 | 0.47% | 28.26 | 28.28 | 28.22 | 1,095 |
| May 20 2024 | 28.1161 | 0.17 | 0.59% | 28.02 | 28.16 | 28.0104 | 1,850 |
| May 17 2024 | 27.951 | -0.03 | -0.10% | 28.11 | 28.11 | 27.8501 | 2,672 |
| May 16 2024 | 27.9783 | -0.05 | -0.17% | 28.04 | 28.09 | 27.9783 | 1,231 |
| May 15 2024 | 28.0259 | 0.28 | 1.03% | 27.87 | 28.07 | 27.87 | 1,417 |
| May 14 2024 | 27.7414 | 0.13 | 0.46% | 27.57 | 27.7414 | 27.56 | 2,397 |
| May 13 2024 | 27.6156 | 0.01 | 0.03% | 27.82 | 27.82 | 27.47 | 8,136 |
| May 10 2024 | 27.606 | 0.15 | 0.55% | 27.59 | 27.61 | 27.5232 | 584 |
| May 09 2024 | 27.4537 | 0.09 | 0.33% | 27.44 | 27.52 | 27.3899 | 596 |
| May 08 2024 | 27.3643 | 0.06 | 0.24% | 27.18 | 27.45 | 27.18 | 1,245 |
| May 07 2024 | 27.2998 | -0.15 | -0.56% | 27.42 | 27.4899 | 27.2998 | 394 |
