S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY)
Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY) Options

Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY)

17.2233

0.2933

(1.73%)

Closed July 05 3:00PM

17.23

0.0067

(0.04%)

After Hours: 6:59PM

Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY) Options

MSFY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	4.40	4.40	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	2.60	2.60	0.00	0.00 %	0	2	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	1.80	1.80	0.00	0.00 %	0	1	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Telefon

Telefon 8 minutes ago

What would be involved in removing the Rat as CEO? Would it need to be initiated by the board of directors? Could shareholders hold a meeting and demand his removal?

rogers711

rogers711 8 minutes ago

Planning to buy this week after panic selling just like last time and buy in the .029-.036 range for a quick bounce back to .05 where it will sit for another year. All in my opinion…

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 9 minutes ago

Great! A massive jump in the share price is very possible here. $GDC $BTC

monentum2play

monentum2play 9 minutes ago

Everyone knows what a scammer he is, Nobody listens to him and not worth mentioning his name

Guido2

Guido2 10 minutes ago

Decision Makers are on X. Shareholders should go to X to like and repost all posts criticizing the conservatorship. This board is a good place to share such posts.

3 and out.

misterfishman

misterfishman 10 minutes ago

Well,that was grim.keep hope alive fir all of us preacher.

long_haul

long_haul 12 minutes ago

Those targets are just based on the technicals or are you baking in some fundamental news in there too?

JusDePomme

JusDePomme 13 minutes ago

What happen if if Mexico loose?????will biei exploded this week???😁

long_haul

long_haul 15 minutes ago

Well they have a standstill agreement with the note holders so for certain no conversions until July 24. And they will likely settle with those note holders during that time.

Things are looking solid right now. Only question is what big news will be next

MasterBlastr

MasterBlastr 15 minutes ago

Nice work all the Gotterup pickers. Good to see Glover and Homa near the top for a change. Now for a real change of venue. Will be interested to see how Gotterup plays across the pond.

Large Green

Large Green 16 minutes ago

If 9/13/2026 is the drop-dead date, then one has to plan for issues to arise plus time to handle which to me means the distributions would need to be finished by say August 13 or so. This means we would have to know about them well before deadline.

OMOLIVES

OMOLIVES 20 minutes ago

Exactly. That is the point. It's only five thousand dollars. How can they pay $250,000 for an option but can't seem to find FIVE THOUSAND DOLLARS before they even amended the agreement....or since then. And why would they need three Months in order to cover it...lol.

Truenorth2016

Truenorth2016 20 minutes ago

Canada Got Blown Out But Hey, We Still Got U.S And Mexico....Of Course I want U.S To Go All The Way!!! However, Watching Mexico and England right now. BIEI Need to Capatalize off of all this hype Mexico keeps getting from their wins!!

peafunke

peafunke 20 minutes ago

“ They must see something that none of us has had access to yet”
I believe they do. But just not with the app or backend in its current state. Let’s gooooooooo

stockanalyze

stockanalyze 22 minutes ago

honestly, our posts are having zero effect over 19 yrs. it is sad but true. people who are decision makers aren't here. but we still keep howling and get some satisfaction that we did our part.

Lsmith500

Lsmith500 24 minutes ago

Follow Suntex Enterprises on X for updates!

tom16

tom16 24 minutes ago

Answered my own question. Million shares for Joe were granted on April 7, 2025 and vested fully on July 1, 2026. First guess of it being a hang around award appears to be accurate.
Good luck!

ron_66271

ron_66271 25 minutes ago

KK’s Numbers are Very Reasonable.

Mineral assets can be dormant assets but very valuable and therefore not reported in a 10K.

Denke;
Quake Quake!
On the other side of the Columbia river from Earthquake Point on your way to Lake Chelan just south of the pow

peafunke

peafunke 26 minutes ago

What do you mean ‘walk it back’. There had been almost nothing officially from fifa except one sentence at three of the concert series marketing posts on linked in. That’s it. Sure TPT may have said something. And realize. But they don’t have to talk back anything as they have been silent from the

peafunke

peafunke 30 minutes ago

Agreeing with Kenj but additionally it cannot and will not be with this app as it is currently rely. If they attempt it with this limited buggy state.. it will go no where.

waterchaser

waterchaser 31 minutes ago

peafunke

peafunke 31 minutes ago

It as supposed to be the concerts for those who wanted to repeat them. I theorized having the additional post matches to rewatch would also be good content to start things off. So long as they keep any watch fees cheap it could start the process. But alas. We are still swirling around with noth

garyhalvo

garyhalvo 36 minutes ago

Q4 starts October 1st, so if everything ends on September 13th, payment goes to the DTCC and then to our brokerage account and then distributes to our accounts, it might be correct with the two dates that comes up. 🤷🏼‍♂️

silverman8

silverman8 38 minutes ago

eh, pull up the 15 year chart of SILEF.
They cannot create value for shareholders.

Kurv Yield Premium Strat...

Hastings Technology Metals

Color Star Technology

Life X 2065 Inflation Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.