S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY)
Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY) Options

Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY)

17.0407

-0.1826

(-1.06%)

Closed July 06 3:00PM

17.03

-0.0107

(-0.06%)

After Hours: 6:59PM

Kurv Yield Premium Strategy Microsoft MSFT ETF (MSFY) Options

MSFY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	5.10	8.80	0.00	6.95	0.00	0.00 %	0	0	-
11.00	4.10	7.80	0.00	5.95	0.00	0.00 %	0	0	-
12.00	3.10	6.80	0.00	4.95	0.00	0.00 %	0	0	-
13.00	2.15	5.80	0.00	3.975	0.00	0.00 %	0	0	-
15.00	0.15	3.80	0.00	1.975	0.00	0.00 %	0	0	-
16.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.85	4.40	4.40	0.00	0.00 %	0	1	-
21.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	2.60	2.60	0.00	0.00 %	0	2	-
25.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.20	1.80	1.80	0.00	0.00 %	0	1	-
18.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.30	4.20	0.00	2.25	0.00	0.00 %	0	0	-
20.00	1.30	5.20	0.00	3.25	0.00	0.00 %	0	0	-
21.00	2.30	6.20	0.00	4.25	0.00	0.00 %	0	0	-
22.00	3.20	7.20	0.00	5.20	0.00	0.00 %	0	0	-
23.00	4.20	8.20	0.00	6.20	0.00	0.00 %	0	0	-
24.00	5.20	9.20	0.00	7.20	0.00	0.00 %	0	0	-
25.00	6.20	10.20	0.00	8.20	0.00	0.00 %	0	0	-
26.00	7.20	11.20	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

northam43

northam43 7 minutes ago

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -37 (Extreme Bearish). Extreme Overdue: 60 min (60-E-1,60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ipnir1_Status_Report.PNG

northam43

northam43 7 minutes ago

#1.2 SPX Cycles Expanded Report: Current Cycles Between Cycles (CCBC) is -37 (Extreme Bearish). Extreme Overdue: 60 min (60-E-1,60-2), Daily (D-2), Weekly (W-SC-1).

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ipnir1_Status_Report.PNG

Lewrock

Lewrock 11 minutes ago

It is a good position to be in from a cost standpoint. The key to maximizing our gross margin is to articulate our value proposition on a total cost of ownership basis vs our incumbent competition. We don’t need to dramatically undercut the competition. If our power savings saves the customer $10, t

Hey_Its_That_Guy

Hey_Its_That_Guy 12 minutes ago

Lawyers for large companies happen all the time regular sop

jhdf51

jhdf51 12 minutes ago

Meanwhile I really like the future of this company.

JHD

Monroe1

Monroe1 13 minutes ago

Percentage of Shares Shorted
2.73% of the float of CytoDyn has been sold short.
Short Interest Ratio / Days to Cover
CytoDyn has a short interest ratio ("days to cover") of 12.25

Everyone save back a little extra cash and pile on for the moment the news hits that

DrHigh

DrHigh 16 minutes ago

Str8t-talk

Str8t-talk 19 minutes ago

Be sure to mention to Moss if you’re a shareholder.

jammy32

jammy32 25 minutes ago

82 cents to 36 cents.

CrapIsCrap

CrapIsCrap 26 minutes ago

Probably because 95% of all press releases are BS. Fahman has never produced anything other than shares to sell.

northam43

northam43 26 minutes ago

Report #9 SPX Cycles 12 Month Range Forecast: New high for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uplo

JusDePomme

JusDePomme 27 minutes ago

.001 come very soon

northam43

northam43 27 minutes ago

Report #9 SPX Cycles 12 Month Range Forecast: New high for the month,
The projected high range is based on the current year 60 min cycle average.
The projected low range is based on the 60 min cycle averages from 2011 to present

https://investorshub.advfn.com/uimage/uplo

gitreal

gitreal 29 minutes ago

Classic affinity scam.

manibiotech

manibiotech 30 minutes ago

For us it will be business as usual 😄

Forensics888

Forensics888 31 minutes ago

https://fanniemae.wd1.myworkdayjobs.com/FannieMaeCareers/job/Washington-DC/Deputy-General-Counsel-for-Regulatory-Compliance-and-Strategy_JR2561

So I saw this, this weekend and thought it was interesting. Fannie is looking for an attorney regarding regulatory and compliance. Like I h

berta

berta 33 minutes ago

Can you do a cop paste. Can't seem to open link

j333

j333 36 minutes ago

Loudanepro

Loudanepro 38 minutes ago

100 billion - that’s a slit ton!!!!

Loudanepro

Loudanepro 38 minutes ago

Excellent day today, bulls. Retested MA the bounced off of it hard! Very strong 💪

Axeljack

Axeljack 40 minutes ago

https://www.linkedin.com/posts/applied-energetics-inc%2E_patent-spotlight-activity-7479915823512522752-mTr4

northam43

northam43 42 minutes ago

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-2 (Extreme Overdue) confirmed at the close, projected high 7560.87, high due today. Next possibilities: D-E-2 (Overdue) 7862.37, 7/8/26 or D-S-1, 7350.06, 7/7/26

https://investorshub.advfn.com/uimage/uploads/2026/7/

northam43

northam43 42 minutes ago

SPX Daily Chart. Current Cycles Between Cycles (CCBC) 2 (Bullish). D-2 (Extreme Overdue) confirmed at the close, projected high 7560.87, high due today. Next possibilities: D-E-2 (Overdue) 7862.37, 7/8/26 or D-S-1, 7350.06, 7/7/26

https://investorshub.advfn.com/uimage/uploads/2026/7/

GlitteringWanderer70

GlitteringWanderer70 45 minutes ago

Spot on Bob! Patience is everything with groundbreaking tech like this….Most younger..newer investors are too used to instant gratification these days…they might as well play the lottery if you want quick returns…but good luck with those odds…As you said…most delays weren’t on Kim and we’re finally

Kurv Yield Premium Strat...

Alkane Resources

Ssb PP Elks S & P12/05

Fidelity SAI Internation...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.