S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F29610)
Vontobel Financial Products GmbH (F29610) Historical

F29610 Vontobel Financial Products GmbH

34.30

0.20 (0.59%)

Jun 18 2024 - Closed

Delayed by 15 minutes

F29610 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	34.10	0.30	0.89%	34.20	34.60	33.30	0
Jun 14 2024	33.80	-1.00	-2.87%	34.60	34.70	33.50	0
Jun 13 2024	34.80	-0.10	-0.29%	34.80	35.50	34.70	0
Jun 12 2024	34.90	0.60	1.75%	34.20	34.90	33.30	0
Jun 11 2024	34.30	-2.20	-6.03%	36.70	36.80	34.10	0
Jun 10 2024	36.50	-0.70	-1.88%	37.10	37.20	35.90	0
Jun 07 2024	37.20	0.10	0.27%	37.30	37.80	36.90	0
Jun 06 2024	37.10	-1.70	-4.38%	39.30	40.00	36.60	0
Jun 05 2024	38.80	-0.70	-1.77%	40.00	40.00	38.50	0
Jun 04 2024	39.50	-0.10	-0.25%	40.20	40.21	39.40	0
Jun 03 2024	39.60	-0.40	-1.00%	41.30	41.80	39.40	0
May 31 2024	40.00	1.00	2.56%	39.80	40.80	39.70	0
May 30 2024	39.00	1.60	4.28%	37.50	39.00	37.40	0
May 29 2024	37.40	-0.10	-0.27%	37.40	38.00	36.90	0
May 28 2024	37.50	-0.60	-1.57%	37.90	38.54	36.70	10
May 27 2024	38.10	1.30	3.53%	37.70	38.10	37.50	0
May 24 2024	36.80	0.20	0.55%	36.50	37.20	36.40	0
May 23 2024	36.60	-3.10	-7.81%	39.30	39.30	36.20	0
May 22 2024	39.70	0.70	1.79%	40.40	40.50	39.10	0
May 21 2024	39.00	0.20	0.52%	38.60	40.80	38.50	0
May 20 2024	38.80	-1.10	-2.76%	40.70	40.70	38.70	0
May 17 2024	39.90	0.30	0.76%	40.20	40.30	38.50	0
May 16 2024	39.60	-0.30	-0.75%	40.60	40.90	39.60	0
May 15 2024	39.90	-2.25	-5.34%	43.30	45.00	39.70	0
May 14 2024	42.15	1.85	4.59%	40.80	42.35	40.30	0
May 13 2024	40.30	1.60	4.13%	38.90	41.60	38.90	0
May 10 2024	38.70	-1.10	-2.76%	39.70	40.20	38.10	0
May 09 2024	39.80	0.70	1.79%	40.20	40.50	39.40	0
May 08 2024	39.10	-2.80	-6.68%	40.60	40.70	38.50	0
May 07 2024	41.90	-0.55	-1.30%	42.60	42.95	41.30	0
May 06 2024	42.45	2.25	5.60%	42.40	44.25	42.40	0
May 03 2024	40.20	0.30	0.75%	40.80	41.40	39.90	0
May 02 2024	39.90	4.30	12.08%	40.00	41.55	38.20	100
Apr 30 2024	35.60	0.60	1.71%	35.70	37.10	35.00	0
Apr 29 2024	35.00	0.60	1.74%	35.60	36.60	34.90	95
Apr 26 2024	34.40	2.60	8.18%	34.30	34.60	33.80	0
Apr 25 2024	31.80	-0.30	-0.93%	32.00	32.50	31.35	0
Apr 24 2024	32.10	0.85	2.72%	32.90	32.90	31.90	0
Apr 23 2024	31.25	1.70	5.75%	30.60	31.60	30.60	0
Apr 22 2024	29.55	-0.50	-1.66%	29.70	29.70	28.35	0
Apr 19 2024	30.05	-1.25	-3.99%	30.20	30.50	29.85	0
Apr 18 2024	31.30	0.95	3.13%	30.80	31.40	30.15	0
Apr 17 2024	30.35	0.40	1.34%	29.70	30.75	29.70	0
Apr 16 2024	29.95	-1.20	-3.85%	29.90	29.95	29.05	0
Apr 15 2024	31.15	-1.15	-3.56%	33.10	33.20	31.05	0
Apr 12 2024	32.30	-1.90	-5.56%	34.40	34.50	32.20	0
Apr 11 2024	34.20	-0.90	-2.56%	35.60	35.70	34.20	0
Apr 10 2024	35.10	-0.10	-0.28%	36.20	36.60	34.90	0
Apr 09 2024	35.20	1.00	2.92%	34.00	36.10	33.80	0
Apr 08 2024	34.20	0.50	1.48%	34.20	34.30	33.90	0
Apr 05 2024	33.70	-1.60	-4.53%	34.30	34.40	33.70	0
Apr 04 2024	35.30	1.30	3.82%	34.50	35.60	34.40	0
Apr 03 2024	34.00	-0.50	-1.45%	33.80	34.40	33.40	0
Apr 02 2024	34.50	-0.60	-1.71%	35.50	35.50	34.20	0
Mar 28 2024	35.10	-0.10	-0.28%	36.30	36.40	35.00	0
Mar 27 2024	35.20	-1.50	-4.09%	36.20	36.30	34.10	0
Mar 26 2024	36.70	-0.50	-1.34%	37.40	37.40	36.20	0
Mar 25 2024	37.20	0.50	1.36%	37.00	37.90	36.60	0
Mar 22 2024	36.70	-1.10	-2.91%	37.30	37.50	36.30	0
Mar 21 2024	37.80	-0.30	-0.79%	38.80	38.90	37.60	0
Mar 20 2024	38.10	-0.90	-2.31%	39.10	39.30	37.80	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions