We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 13.06 | 0.61 | 4.90 | 12.5 | 13.08 | 12.47 | 0 |
| 1718812500 | 12.45 | -0.07 | -0.56 | 12.51 | 12.53 | 12.4 | 0 |
| 1718726100 | 12.52 | -0.28 | -2.19 | 12.98 | 13.03 | 12.46 | 0 |
| 1718639700 | 12.8 | -0.63 | -4.69 | 13.29 | 13.33 | 12.47 | 0 |
| 1718380500 | 13.43 | -0.28 | -2.04 | 13.82 | 13.83 | 13.19 | 0 |
| 1718294100 | 13.71 | -0.3 | -2.14 | 13.81 | 13.98 | 13.53 | 0 |
| 1718207700 | 14.01 | 0.5 | 3.70 | 13.69 | 14.04 | 13.44 | 0 |
| 1718121300 | 13.51 | -0.36 | -2.60 | 14 | 14.01 | 13.42 | 0 |
| 1718034900 | 13.87 | -0.17 | -1.21 | 14.06 | 14.1 | 13.87 | 0 |
| 1717775700 | 14.04 | 0 | 0.00 | 14.09 | 14.1 | 13.86 | 0 |
| 1717689300 | 14.04 | -0.09 | -0.64 | 14.29 | 14.38 | 14.04 | 0 |
| 1717602900 | 14.13 | -0.1 | -0.70 | 14.34 | 14.35 | 14.01 | 0 |
| 1717516500 | 14.23 | -0.07 | -0.49 | 14.2 | 14.41 | 13.99 | 0 |
| 1717430100 | 14.3 | 0.26 | 1.85 | 14.28 | 14.59 | 14.28 | 0 |
| 1717170900 | 14.04 | -0.13 | -0.92 | 14.15 | 14.17 | 13.98 | 0 |
| 1717084500 | 14.17 | 0.49 | 3.58 | 13.62 | 14.18 | 13.62 | 0 |
| 1716998100 | 13.68 | 0.53 | 4.03 | 13.1 | 13.8 | 13.09 | 0 |
| 1716911700 | 13.15 | -0.09 | -0.68 | 13.26 | 13.29 | 13.06 | 0 |
| 1716825300 | 13.24 | -0.13 | -0.97 | 13.38 | 13.46 | 13.2 | 0 |
| 1716566100 | 13.37 | 0.12 | 0.91 | 13.08 | 13.37 | 13.07 | 0 |
| 1716479700 | 13.25 | -0.23 | -1.71 | 13.58 | 13.62 | 13.09 | 0 |
| 1716393300 | 13.48 | -0.34 | -2.46 | 13.83 | 13.89 | 13.48 | 0 |
| 1716306900 | 13.82 | 0.09 | 0.66 | 13.74 | 13.82 | 13.49 | 0 |
| 1716220500 | 13.73 | -0.2 | -1.44 | 13.96 | 13.96 | 13.71 | 0 |
| 1715961300 | 13.93 | 0.03 | 0.22 | 13.85 | 14 | 13.85 | 0 |
| 1715874900 | 13.9 | -0.17 | -1.21 | 14.18 | 14.26 | 13.71 | 0 |
| 1715788500 | 14.07 | 0.47 | 3.46 | 13.66 | 14.12 | 13.66 | 0 |
| 1715702100 | 13.6 | 0.21 | 1.57 | 13.38 | 13.72 | 13.35 | 0 |
| 1715615700 | 13.39 | 0.07 | 0.53 | 13.37 | 13.6 | 13.35 | 0 |
| 1715356500 | 13.32 | 0.05 | 0.38 | 13.3 | 13.48 | 13.28 | 0 |
| 1715270100 | 13.27 | 0.11 | 0.84 | 13.16 | 13.33 | 12.98 | 0 |
| 1715183700 | 13.16 | -0.07 | -0.53 | 13.23 | 13.35 | 13.07 | 0 |
| 1715097300 | 13.23 | -0.24 | -1.78 | 13.54 | 13.66 | 13.09 | 0 |
| 1715010900 | 13.47 | 0 | 0.00 | 13.54 | 13.57 | 13.41 | 0 |
| 1714751700 | 13.47 | 0.11 | 0.82 | 13.47 | 13.62 | 13.3 | 0 |
| 1714665300 | 13.36 | -0.22 | -1.62 | 13.7 | 13.73 | 13.28 | 0 |
| 1714492500 | 13.58 | -0.69 | -4.84 | 14.2 | 14.2 | 13.49 | 0 |
| 1714406100 | 14.27 | 0.24 | 1.71 | 14.12 | 14.37 | 14.09 | 0 |
| 1714146900 | 14.03 | 0.38 | 2.78 | 13.8 | 14.05 | 13.51 | 0 |
| 1714060500 | 13.65 | -0.08 | -0.58 | 13.71 | 13.8 | 13.44 | 0 |
| 1713974100 | 13.73 | -0.04 | -0.29 | 14.07 | 14.12 | 13.68 | 0 |
| 1713887700 | 13.77 | 0.49 | 3.69 | 13.47 | 13.77 | 13.42 | 0 |
| 1713801300 | 13.28 | -0.21 | -1.56 | 13.51 | 13.69 | 13.28 | 0 |
| 1713542100 | 13.49 | -0.09 | -0.66 | 13.17 | 13.69 | 13.17 | 0 |
| 1713455700 | 13.58 | 0.55 | 4.22 | 12.94 | 13.58 | 12.94 | 0 |
| 1713369300 | 13.03 | 1.84 | 16.44 | 11.95 | 13.15 | 11.94 | 0 |
| 1713282900 | 11.19 | -0.2 | -1.76 | 11.24 | 11.42 | 11.12 | 0 |
| 1713196500 | 11.39 | 0.78 | 7.35 | 11.06 | 11.64 | 10.98 | 0 |
| 1712937300 | 10.61 | -0.33 | -3.02 | 11.11 | 11.17 | 10.56 | 0 |
| 1712850900 | 10.94 | -0.09 | -0.82 | 10.99 | 11.16 | 10.86 | 0 |
| 1712764500 | 11.03 | -0.08 | -0.72 | 11.16 | 11.45 | 10.96 | 0 |
| 1712678100 | 11.11 | -0.31 | -2.71 | 11.41 | 11.42 | 11.04 | 0 |
| 1712591700 | 11.42 | 0.25 | 2.24 | 11.21 | 11.44 | 11.12 | 0 |
| 1712332500 | 11.17 | -0.12 | -1.06 | 10.95 | 11.24 | 10.95 | 0 |
| 1712246100 | 11.29 | 0.09 | 0.80 | 11.13 | 11.33 | 11.05 | 0 |
| 1712159700 | 11.2 | -0.01 | -0.09 | 11.3 | 11.34 | 11.07 | 0 |
| 1712073300 | 11.21 | -0.55 | -4.68 | 11.69 | 11.77 | 11.2 | 0 |
| 1711644900 | 11.76 | 0.25 | 2.17 | 11.5 | 11.81 | 11.48 | 0 |
| 1711558500 | 11.51 | 0.04 | 0.35 | 11.42 | 11.88 | 11.39 | 0 |
| 1711472100 | 11.47 | 0.06 | 0.53 | 11.44 | 11.56 | 11.39 | 0 |
| 1711385700 | 11.41 | 0.32 | 2.89 | 10.97 | 11.45 | 10.9 | 0 |
| 1711126500 | 11.09 | 0.2 | 1.84 | 10.32 | 11.2 | 10.32 | 0 |
| 1711040100 | 10.89 | -0.15 | -1.36 | 11.26 | 11.32 | 10.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
