F29978 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 47.82 | -1.90 | -3.82% | 48.37 | 48.37 | 47.07 | 0 |
Jun 24 2024 | 49.72 | 1.55 | 3.22% | 48.27 | 49.82 | 48.22 | 0 |
Jun 21 2024 | 48.17 | -0.50 | -1.03% | 48.82 | 48.87 | 47.32 | 0 |
Jun 20 2024 | 48.67 | 1.60 | 3.40% | 47.47 | 48.87 | 47.47 | 0 |
Jun 19 2024 | 47.07 | -0.60 | -1.26% | 47.87 | 47.87 | 47.02 | 0 |
Jun 18 2024 | 47.67 | 0.50 | 1.06% | 48.42 | 48.47 | 47.22 | 40 |
Jun 17 2024 | 47.17 | 0.45 | 0.96% | 46.97 | 47.82 | 46.12 | 40 |
Jun 14 2024 | 46.72 | -2.55 | -5.18% | 49.82 | 49.92 | 46.07 | 0 |
Jun 13 2024 | 49.27 | -3.70 | -6.99% | 52.22 | 52.77 | 49.17 | 0 |
Jun 12 2024 | 52.97 | 2.60 | 5.16% | 51.07 | 53.02 | 50.82 | 0 |
Jun 11 2024 | 50.37 | -1.15 | -2.23% | 51.82 | 52.07 | 49.42 | 0 |
Jun 10 2024 | 51.52 | -0.75 | -1.43% | 51.42 | 51.52 | 50.32 | 0 |
Jun 07 2024 | 52.27 | -0.85 | -1.60% | 52.92 | 53.22 | 50.97 | 0 |
Jun 06 2024 | 53.12 | 0.65 | 1.24% | 52.92 | 54.47 | 52.82 | 0 |
Jun 05 2024 | 52.47 | 1.55 | 3.04% | 51.87 | 52.92 | 51.62 | 0 |
Jun 04 2024 | 50.92 | -1.90 | -3.60% | 52.27 | 52.32 | 50.42 | 0 |
Jun 03 2024 | 52.82 | 1.15 | 2.23% | 53.57 | 53.72 | 52.57 | 0 |
May 31 2024 | 51.67 | -0.30 | -0.58% | 51.82 | 52.17 | 51.12 | 0 |
May 30 2024 | 51.97 | 0.30 | 0.58% | 50.82 | 52.12 | 50.82 | 0 |
May 29 2024 | 51.67 | -2.10 | -3.91% | 52.97 | 53.27 | 51.32 | 0 |
May 28 2024 | 53.77 | -0.75 | -1.38% | 54.72 | 55.42 | 53.27 | 0 |
May 27 2024 | 54.52 | 0.55 | 1.02% | 53.82 | 54.62 | 53.77 | 0 |
May 24 2024 | 53.97 | 0.05 | 0.09% | 52.80 | 54.07 | 52.17 | 0 |
May 23 2024 | 53.92 | 0.05 | 0.09% | 53.97 | 54.62 | 53.47 | 0 |
May 22 2024 | 53.87 | -0.45 | -0.83% | 54.27 | 54.37 | 53.57 | 0 |
May 21 2024 | 54.32 | -0.50 | -0.91% | 54.37 | 54.57 | 53.52 | 0 |
May 20 2024 | 54.82 | 0.55 | 1.01% | 54.52 | 55.17 | 54.42 | 0 |
May 17 2024 | 54.27 | -0.15 | -0.28% | 54.07 | 54.42 | 53.47 | 0 |
May 16 2024 | 54.42 | -1.50 | -2.68% | 55.92 | 55.97 | 54.37 | 0 |
May 15 2024 | 55.92 | 1.45 | 2.66% | 54.82 | 56.02 | 54.72 | 0 |
May 14 2024 | 54.47 | -0.15 | -0.27% | 54.52 | 54.62 | 54.02 | 0 |
May 13 2024 | 54.62 | -0.30 | -0.55% | 55.27 | 55.27 | 54.37 | 0 |
May 10 2024 | 54.92 | 0.70 | 1.29% | 54.62 | 55.72 | 54.57 | 0 |
May 09 2024 | 54.22 | 2.10 | 4.03% | 52.42 | 54.37 | 52.37 | 0 |
May 08 2024 | 52.12 | 0.30 | 0.58% | 51.67 | 52.77 | 51.67 | 60 |
May 07 2024 | 51.82 | 2.75 | 5.60% | 49.57 | 51.82 | 49.47 | 0 |
May 06 2024 | 49.07 | 1.65 | 3.48% | 47.77 | 49.37 | 47.67 | 0 |
May 03 2024 | 47.42 | 0.70 | 1.50% | 47.17 | 48.37 | 46.67 | 0 |
May 02 2024 | 46.72 | -0.15 | -0.32% | 47.17 | 47.32 | 46.32 | 0 |
Apr 30 2024 | 46.87 | -2.05 | -4.19% | 48.77 | 49.02 | 46.82 | 0 |
Apr 29 2024 | 48.92 | -0.40 | -0.81% | 49.92 | 49.92 | 48.67 | 0 |
Apr 26 2024 | 49.32 | 2.35 | 5.00% | 47.97 | 49.67 | 47.77 | 0 |
Apr 25 2024 | 46.97 | -1.40 | -2.89% | 48.02 | 48.32 | 45.67 | 0 |
Apr 24 2024 | 48.37 | -0.75 | -1.53% | 49.97 | 49.97 | 48.32 | 0 |
Apr 23 2024 | 49.12 | 2.95 | 6.39% | 47.22 | 49.12 | 47.22 | 0 |
Apr 22 2024 | 46.17 | 0.95 | 2.10% | 45.97 | 46.62 | 45.37 | 0 |
Apr 19 2024 | 45.22 | -1.20 | -2.59% | 43.57 | 45.47 | 43.57 | 0 |
Apr 18 2024 | 46.42 | 0.60 | 1.31% | 46.27 | 46.42 | 45.07 | 0 |
Apr 17 2024 | 45.82 | 0.40 | 0.88% | 45.27 | 46.92 | 45.22 | 0 |
Apr 16 2024 | 45.42 | -2.35 | -4.92% | 46.12 | 46.62 | 45.12 | 0 |
Apr 15 2024 | 47.77 | 0.75 | 1.60% | 47.82 | 49.77 | 47.57 | 0 |
Apr 12 2024 | 47.02 | -0.45 | -0.95% | 48.77 | 49.57 | 46.62 | 0 |
Apr 11 2024 | 47.47 | -1.55 | -3.16% | 48.82 | 49.07 | 46.77 | 0 |
Apr 10 2024 | 49.02 | 0.20 | 0.41% | 49.57 | 50.42 | 47.82 | 0 |
Apr 09 2024 | 48.82 | -2.45 | -4.78% | 50.82 | 50.92 | 48.62 | 0 |
Apr 08 2024 | 51.27 | 1.50 | 3.01% | 50.07 | 51.32 | 49.87 | 0 |
Apr 05 2024 | 49.77 | -2.40 | -4.60% | 49.97 | 50.32 | 49.17 | 0 |
Apr 04 2024 | 52.17 | 0.25 | 0.48% | 51.67 | 52.42 | 51.57 | 0 |
Apr 03 2024 | 51.92 | 0.80 | 1.56% | 50.87 | 51.92 | 50.87 | 0 |
Apr 02 2024 | 51.12 | -2.25 | -4.22% | 53.27 | 53.87 | 51.02 | 0 |
Mar 28 2024 | 53.37 | 0.30 | 0.57% | 53.37 | 53.47 | 53.07 | 0 |