We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 14.18 | 0.57 | 4.19 | 13.69 | 14.22 | 13.69 | 0 |
| 1718812500 | 13.61 | -0.24 | -1.73 | 13.99 | 13.99 | 13.59 | 0 |
| 1718726100 | 13.85 | 0.3 | 2.21 | 13.96 | 13.96 | 13.59 | 0 |
| 1718639700 | 13.55 | 0.4 | 3.04 | 13.3 | 13.72 | 13.13 | 0 |
| 1718380500 | 13.15 | -0.96 | -6.80 | 14.32 | 14.34 | 12.97 | 0 |
| 1718294100 | 14.11 | -1.03 | -6.80 | 14.96 | 15.13 | 14.09 | 0 |
| 1718207700 | 15.14 | 0.69 | 4.78 | 14.67 | 15.19 | 14.57 | 0 |
| 1718121300 | 14.45 | -0.44 | -2.96 | 15.1 | 15.17 | 14.21 | 0 |
| 1718034900 | 14.89 | -0.44 | -2.87 | 14.98 | 14.98 | 14.54 | 0 |
| 1717775700 | 15.33 | -0.17 | -1.10 | 15.49 | 15.57 | 14.98 | 0 |
| 1717689300 | 15.5 | 0.35 | 2.31 | 15.33 | 15.63 | 15.32 | 0 |
| 1717602900 | 15.15 | 0.73 | 5.06 | 14.66 | 15.23 | 14.62 | 0 |
| 1717516500 | 14.42 | -0.46 | -3.09 | 14.76 | 14.77 | 14.24 | 0 |
| 1717430100 | 14.88 | 0.26 | 1.78 | 15.14 | 15.23 | 14.81 | 0 |
| 1717170900 | 14.62 | -0.07 | -0.48 | 14.78 | 14.85 | 14.54 | 0 |
| 1717084500 | 14.69 | 0.16 | 1.10 | 14.32 | 14.72 | 14.3 | 0 |
| 1716998100 | 14.53 | -0.62 | -4.09 | 15.04 | 15.11 | 14.42 | 0 |
| 1716911700 | 15.15 | -0.2 | -1.30 | 15.4 | 15.56 | 15.02 | 0 |
| 1716825300 | 15.35 | 0.13 | 0.85 | 15.17 | 15.36 | 15.17 | 0 |
| 1716566100 | 15.22 | 0.02 | 0.13 | 14.84 | 15.25 | 14.78 | 0 |
| 1716479700 | 15.2 | 0.09 | 0.60 | 15.24 | 15.48 | 15.13 | 0 |
| 1716393300 | 15.11 | -0.22 | -1.44 | 15.36 | 15.37 | 15.07 | 0 |
| 1716306900 | 15.33 | -0.22 | -1.41 | 15.41 | 15.46 | 15.14 | 0 |
| 1716220500 | 15.55 | 0.13 | 0.84 | 15.46 | 15.6 | 15.44 | 0 |
| 1715961300 | 15.42 | -0.09 | -0.58 | 15.36 | 15.46 | 15.19 | 0 |
| 1715874900 | 15.51 | -0.23 | -1.46 | 15.78 | 15.78 | 15.46 | 0 |
| 1715788500 | 15.74 | 0.18 | 1.16 | 15.64 | 15.76 | 15.5 | 0 |
| 1715702100 | 15.56 | 0.04 | 0.26 | 15.51 | 15.57 | 15.43 | 0 |
| 1715615700 | 15.52 | -0.02 | -0.13 | 15.63 | 15.63 | 15.44 | 0 |
| 1715356500 | 15.54 | 0.29 | 1.90 | 15.32 | 15.69 | 15.32 | 0 |
| 1715270100 | 15.25 | 0.26 | 1.73 | 14.92 | 15.29 | 14.87 | 0 |
| 1715183700 | 14.99 | 0.21 | 1.42 | 14.71 | 15.08 | 14.71 | 0 |
| 1715097300 | 14.78 | 0.6 | 4.23 | 14.32 | 14.79 | 14.3 | 0 |
| 1715010900 | 14.18 | 0.38 | 2.75 | 13.92 | 14.31 | 13.85 | 0 |
| 1714751700 | 13.8 | 0.23 | 1.69 | 13.68 | 14.02 | 13.6 | 0 |
| 1714665300 | 13.57 | -0.21 | -1.52 | 13.78 | 13.79 | 13.49 | 0 |
| 1714492500 | 13.78 | -0.62 | -4.31 | 14.41 | 14.49 | 13.76 | 0 |
| 1714406100 | 14.4 | -0.23 | -1.57 | 14.83 | 14.85 | 14.36 | 0 |
| 1714146900 | 14.63 | 0.75 | 5.40 | 14.34 | 14.73 | 14.16 | 0 |
| 1714060500 | 13.88 | -0.45 | -3.14 | 14.23 | 14.36 | 13.47 | 0 |
| 1713974100 | 14.33 | -0.22 | -1.51 | 14.76 | 14.79 | 14.29 | 0 |
| 1713887700 | 14.55 | 0.81 | 5.90 | 13.95 | 14.55 | 13.95 | 0 |
| 1713801300 | 13.74 | 0.21 | 1.55 | 13.74 | 13.94 | 13.54 | 0 |
| 1713542100 | 13.53 | -0.24 | -1.74 | 13 | 13.67 | 13 | 0 |
| 1713455700 | 13.77 | 0.13 | 0.95 | 13.75 | 13.83 | 13.42 | 0 |
| 1713369300 | 13.64 | 0.12 | 0.89 | 13.44 | 14.09 | 13.32 | 0 |
| 1713282900 | 13.52 | -0.62 | -4.38 | 13.61 | 13.84 | 13.4 | 0 |
| 1713196500 | 14.14 | 0.27 | 1.95 | 14.09 | 14.7 | 14.07 | 0 |
| 1712937300 | 13.87 | -0.18 | -1.28 | 14.42 | 14.64 | 13.78 | 0 |
| 1712850900 | 14.05 | -0.35 | -2.43 | 14.36 | 14.52 | 13.78 | 0 |
| 1712764500 | 14.4 | 0.09 | 0.63 | 14.58 | 14.76 | 13.91 | 0 |
| 1712678100 | 14.31 | -0.57 | -3.83 | 14.74 | 14.74 | 14.22 | 0 |
| 1712591700 | 14.88 | 0.35 | 2.41 | 14.58 | 14.94 | 14.48 | 0 |
| 1712332500 | 14.53 | -0.61 | -4.03 | 14.49 | 14.57 | 14.29 | 0 |
| 1712246100 | 15.14 | 0.02 | 0.13 | 15.05 | 15.29 | 15.05 | 0 |
| 1712159700 | 15.12 | 0.21 | 1.41 | 14.79 | 15.12 | 14.79 | 0 |
| 1712073300 | 14.91 | -0.42 | -2.74 | 15.33 | 15.64 | 14.81 | 0 |
| 1711644900 | 15.33 | 0.07 | 0.46 | 15.39 | 15.48 | 15.29 | 0 |
| 1711558500 | 15.26 | 0.09 | 0.59 | 15.07 | 15.41 | 15.07 | 0 |
| 1711472100 | 15.17 | 0.22 | 1.47 | 15 | 15.19 | 14.87 | 0 |
| 1711385700 | 14.95 | 0.11 | 0.74 | 14.79 | 14.99 | 14.63 | 0 |
| 1711126500 | 14.84 | -0.16 | -1.07 | 14.78 | 14.87 | 14.59 | 0 |
| 1711040100 | 15 | 0.51 | 3.52 | 15.07 | 15.08 | 14.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
