
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.305 | -2.0171957672 | 15.12 | 15.34 | 14.46 | 4076 | 14.8553792 | DR |
4 | -0.1495 | -0.999031040128 | 14.9645 | 15.34 | 14.242 | 25737 | 15.05461361 | DR |
12 | -0.845 | -5.39591315453 | 15.66 | 16.14 | 14.242 | 12148 | 15.16529481 | DR |
26 | -2.755 | -15.6801365965 | 17.57 | 18.18 | 14.242 | 7922 | 15.59209202 | DR |
52 | 1.313 | 9.72448526144 | 13.502 | 18.18 | 11.98 | 6913 | 16.03081298 | DR |
156 | -0.875 | -5.57680050988 | 15.69 | 18.18 | 9.36 | 5649 | 14.43037688 | DR |
260 | 8.595 | 138.183279743 | 6.22 | 18.18 | 5.35 | 13778 | 10.24191617 | DR |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (33.33%) | 308.42M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 253.96M |
HMBLHUMBL Inc (PK) | US$ 0.000335 (11.67%) | 195.09M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 83.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions