![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5295 | -3.36724960254 | 15.725 | 15.94 | 14.92 | 6210 | 15.53717581 | DR |
4 | -0.2145 | -1.39195327709 | 15.41 | 15.94 | 14.91 | 5932 | 15.54443919 | DR |
12 | -1.8305 | -10.7512040409 | 17.026 | 17.69 | 14.91 | 6115 | 16.12049768 | DR |
26 | -0.3295 | -2.12238325282 | 15.525 | 18.18 | 14.91 | 7656 | 16.91513063 | DR |
52 | 0.9605 | 6.74745345978 | 14.235 | 18.18 | 11.98 | 4872 | 16.36816762 | DR |
156 | 0.8755 | 6.11382681564 | 14.32 | 18.18 | 9.36 | 4980 | 14.34490556 | DR |
260 | 6.9955 | 85.3109756098 | 8.2 | 18.18 | 5.35 | 14252 | 9.8785509 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 205.73M |
BLLBBell Buckle Holdings Inc (PK) | US$ 0.0007 (40.00%) | 149.23M |
RDARRaadr Inc (PK) | US$ 0.0009 (-10.00%) | 142.55M |
CBDDCBD of Denver Inc (PK) | US$ 0.00025 (25.00%) | 138.58M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (1.79%) | 85.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions