We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4395 | 2.87442773054 | 15.29 | 15.94 | 15.2395 | 4487 | 15.53673649 | DR |
| 4 | 0.0585 | 0.373301001851 | 15.671 | 16.14 | 14.91 | 4930 | 15.59062262 | DR |
| 12 | -2.365 | -13.0702699715 | 18.0945 | 18.18 | 14.91 | 5716 | 16.21696414 | DR |
| 26 | -0.4106 | -2.54397432482 | 16.1401 | 18.18 | 14.91 | 7480 | 16.95682283 | DR |
| 52 | 0.8295 | 5.56711409396 | 14.9 | 18.18 | 11.98 | 4782 | 16.37714071 | DR |
| 156 | 2.0595 | 15.0658376006 | 13.67 | 18.18 | 9.36 | 5017 | 14.32953308 | DR |
| 260 | 7.6195 | 93.9519112207 | 8.11 | 18.18 | 5.35 | 14302 | 9.86317077 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 15.7295 | 0.16 | 1.02 | 15.7 | 15.94 | 15.7 | 10011 |
| 1738189740 | 15.57 | 0.14 | 0.91 | 15.725 | 15.725 | 15.57 | 896 |
| 1738103280 | 15.43 | -0.18 | -1.15 | 15.5675 | 15.61 | 15.43 | 4335 |
| 1738016820 | 15.61 | 0.1 | 0.64 | 15.417 | 15.61 | 15.2395 | 8929 |
| 1737757440 | 15.51 | 0 | 0.00 | 15.588 | 15.7499 | 15.4501 | 3790 |
| 1737671220 | 15.51 | -0.08 | -0.50 | 15.29 | 15.61 | 15.24 | 4486 |
| 1737584640 | 15.588 | -0.1 | -0.65 | 15.625 | 15.77 | 15.588 | 1219 |
| 1737498540 | 15.69 | 0.03 | 0.22 | 15.9 | 15.94 | 15.69 | 12952 |
| 1737152880 | 15.6555 | 0.04 | 0.23 | 15.5465 | 15.7499 | 15.5465 | 2826 |
| 1737066420 | 15.62 | 0.06 | 0.36 | 15.5005 | 15.62 | 15.5005 | 6140 |
| 1736979720 | 15.564 | 0.31 | 2.03 | 15.4795 | 15.7199 | 15.4795 | 4329 |
| 1736893380 | 15.255 | 0.1 | 0.66 | 15.192 | 15.4 | 15.19 | 3604 |
| 1736806800 | 15.155 | -0.48 | -3.04 | 14.958 | 15.36 | 14.91 | 6505 |
| 1736547720 | 15.63 | 0.04 | 0.29 | 15.3245 | 15.63 | 15.22 | 11623 |
| 1736375340 | 15.585 | -0.04 | -0.22 | 15.41 | 15.7475 | 15.41 | 4988 |
| 1736288940 | 15.62 | -0.52 | -3.22 | 15.82 | 15.875 | 15.62 | 2182 |
| 1736202360 | 16.14 | 0.52 | 3.33 | 16 | 16.14 | 15.9675 | 4733 |
| 1735942980 | 15.62 | -0.13 | -0.79 | 15.854 | 15.88 | 15.62 | 1417 |
| 1735856700 | 15.745 | 0.3 | 1.97 | 15.671 | 15.8 | 15.671 | 3785 |
| 1735683960 | 15.4401 | -0.52 | -3.26 | 15.63 | 15.675 | 15.4401 | 2886 |
| 1735597740 | 15.96 | -0.21 | -1.30 | 15.66 | 15.96 | 15.66 | 9973 |
| 1735338000 | 16.17 | 0.23 | 1.46 | 15.74 | 16.17 | 15.74 | 5825 |
| 1735252020 | 15.938 | 0.03 | 0.18 | 16.2075 | 16.2075 | 15.9 | 10441 |
| 1735078200 | 15.91 | -0.02 | -0.13 | 15.9825 | 16.415 | 15.6601 | 3554 |
| 1734992400 | 15.93 | -0.34 | -2.06 | 16.1095 | 16.399999 | 15.9101 | 12945 |
| 1734733200 | 16.265 | 0.05 | 0.34 | 16.300999 | 16.579999 | 16.265 | 4242 |
| 1734646800 | 16.21 | -0.15 | -0.94 | 16.2525 | 16.314 | 16.2 | 10913 |
| 1734560940 | 16.364 | -0.5 | -2.94 | 16.649999 | 16.8699 | 16.364 | 2247 |
| 1734474360 | 16.86 | -0.41 | -2.40 | 16.7495 | 16.96 | 16.7 | 3304 |
| 1734388140 | 17.274 | -0.34 | -1.91 | 17.4005 | 17.4005 | 17.263 | 3130 |
| 1734128940 | 17.61 | 0.34 | 2.00 | 17.69 | 17.69 | 17.4225 | 2469 |
| 1734042480 | 17.2655 | 0.15 | 0.89 | 17.352 | 17.352 | 17.2655 | 2422 |
| 1733955900 | 17.114 | 0.5 | 3.03 | 17.0815 | 17.27 | 17.0815 | 2746 |
| 1733869200 | 16.61 | -0.62 | -3.60 | 16.734 | 17.02 | 16.61 | 4266 |
| 1733782800 | 17.23 | 0.25 | 1.47 | 16.9245 | 17.23 | 16.92 | 1847 |
| 1733523600 | 16.98 | 0 | 0.03 | 16.8065 | 16.98 | 16.5901 | 2184 |
| 1733437500 | 16.975 | 0.34 | 2.01 | 16.85 | 16.98 | 16.85 | 2363 |
| 1733350980 | 16.64 | -0.31 | -1.83 | 16.57 | 16.88 | 16.57 | 3679 |
| 1733264700 | 16.95 | 0.35 | 2.11 | 16.7885 | 16.95 | 16.7885 | 1292 |
| 1733178180 | 16.6 | 0.48 | 2.98 | 16.57 | 16.6 | 16.5025 | 6928 |
| 1732918200 | 16.1201 | -0.09 | -0.59 | 16.4095 | 16.442499 | 16.1201 | 4506 |
| 1732746540 | 16.215 | -0.5 | -3.02 | 16.2755 | 16.462499 | 16.11 | 51065 |
| 1732660140 | 16.719999 | 0.29 | 1.77 | 16.527999 | 16.776 | 16.4925 | 3871 |
| 1732573560 | 16.43 | -0.5 | -2.96 | 16.81 | 16.81 | 16.35 | 14173 |
| 1732314000 | 16.9318 | 0.18 | 1.09 | 16.91 | 17.03 | 16.774 | 4776 |
| 1732227900 | 16.75 | 0.24 | 1.45 | 17.141 | 17.141 | 16.75 | 18591 |
| 1732141740 | 16.51 | -0.03 | -0.15 | 16.382 | 16.51 | 16.335 | 2355 |
| 1732054800 | 16.535 | -0.53 | -3.08 | 16.55 | 16.55 | 16.4465 | 1432 |
| 1731968640 | 17.06 | 0.56 | 3.39 | 16.9375 | 17.14 | 16.76 | 4886 |
| 1731709260 | 16.5 | -0.68 | -3.93 | 16.68 | 16.76 | 16.328499 | 5633 |
| 1731622800 | 17.175 | 0.2 | 1.18 | 17.051 | 17.175 | 16.879 | 2286 |
| 1731536760 | 16.974 | -0.06 | -0.36 | 17.026 | 17.06 | 16.915 | 4179 |
| 1731450480 | 17.035 | -0.66 | -3.70 | 16.99 | 17.058 | 16.99 | 1682 |
| 1731363600 | 17.69 | -0.14 | -0.79 | 17.6575 | 17.69 | 17.462 | 1641 |
| 1731104400 | 17.83 | -0.03 | -0.17 | 17.66 | 17.995 | 17.66 | 2557 |
| 1731018540 | 17.86 | 0.16 | 0.90 | 18.0945 | 18.18 | 17.86 | 2446 |
| 1730931600 | 17.7 | -0.01 | -0.06 | 17.7 | 17.7 | 17.7 | 529 |
| 1730845680 | 17.71 | 0.42 | 2.43 | 17.538 | 17.71 | 17.538 | 1454 |
| 1730759160 | 17.29 | -0.12 | -0.69 | 16.9501 | 17.3225 | 16.9501 | 2132 |
| 1730496420 | 17.41 | 0.23 | 1.37 | 17.265 | 17.41 | 17.2075 | 2454 |
| 1730409780 | 17.175 | 0.16 | 0.93 | 17.19 | 17.3399 | 17.165 | 2693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
