Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shoprite Holdings Ltd (PK) | SRGHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.612 | 4.63% | 13.832 | 15:19:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.815 | 13.815 | 13.87 | 13.832 | 13.22 |
SRGHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRGHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 13.832 | 0.61 | 4.63% | 13.815 | 13.87 | 13.815 | 743 |
| May 31 2024 | 13.22 | -0.29 | -2.15% | 13.245 | 13.245 | 13.22 | 527 |
| May 30 2024 | 13.51 | -0.84 | -5.82% | 13.635 | 13.635 | 13.45 | 2,235 |
| May 29 2024 | 14.345 | -0.25 | -1.68% | 14.345 | 14.345 | 14.345 | 907 |
| May 28 2024 | 14.59 | 0.19 | 1.28% | 14.40 | 14.59 | 14.40 | 869 |
| May 24 2024 | 14.405 | 0.08 | 0.59% | 14.40 | 14.405 | 14.376 | 577 |
| May 23 2024 | 14.32 | -0.18 | -1.24% | 14.45 | 14.45 | 14.16 | 8,318 |
| May 22 2024 | 14.50 | 0.03 | 0.21% | 14.5684 | 14.59 | 14.50 | 1,183 |
| May 21 2024 | 14.47 | 0.08 | 0.56% | 14.47 | 14.47 | 14.47 | 496 |
| May 20 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0 |
| May 17 2024 | 14.39 | 0.15 | 1.05% | 14.385 | 14.39 | 14.385 | 5,450 |
| May 16 2024 | 14.24 | 0.26 | 1.86% | 14.285 | 14.285 | 14.24 | 3,195 |
| May 15 2024 | 13.9801 | -0.05 | -0.36% | 14.13 | 14.13 | 13.9801 | 2,925 |
| May 14 2024 | 14.03 | -0.04 | -0.25% | 14.035 | 14.055 | 14.03 | 1,714 |
| May 13 2024 | 14.065 | 0.02 | 0.14% | 14.071 | 14.071 | 14.06 | 3,475 |
| May 10 2024 | 14.045 | 0.19 | 1.37% | 14.00 | 14.045 | 13.96 | 1,862 |
| May 09 2024 | 13.855 | -0.15 | -1.04% | 13.855 | 13.855 | 13.855 | 790 |
| May 08 2024 | 14.00 | 0.31 | 2.23% | 13.76 | 14.00 | 13.76 | 1,688 |
| May 07 2024 | 13.695 | 0.00 | 0.00% | 13.695 | 13.695 | 13.695 | 0 |
| May 06 2024 | 13.695 | 0.03 | 0.18% | 13.695 | 13.695 | 13.695 | 818 |
