We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 8.01 | 0.13 | 1.65 | 8.09 | 8.16 | 7.86 | 0 |
| 1745510100 | 7.88 | 0.1 | 1.29 | 7.73 | 7.95 | 7.53 | 0 |
| 1745423700 | 7.78 | 0.55 | 7.61 | 7.79 | 8.08 | 7.73 | 0 |
| 1745337300 | 7.23 | 0.2 | 2.84 | 6.74 | 7.25 | 6.72 | 0 |
| 1744905300 | 7.03 | -0.22 | -3.03 | 7.05 | 7.16 | 6.94 | 0 |
| 1744818900 | 7.25 | -0.38 | -4.98 | 7.24 | 7.59 | 7.07 | 0 |
| 1744732500 | 7.63 | -0.08 | -1.04 | 7.59 | 7.78 | 7.39 | 0 |
| 1744646100 | 7.71 | 1.44 | 22.97 | 8.4 | 8.47 | 7.71 | 0 |
| 1744386900 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1744300500 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1744214100 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1744127700 | 6.2699999 | 0.69 | 12.37 | 6.17 | 6.78 | 6.0599999 | 0 |
| 1744041300 | 5.58 | -2.46 | -30.60 | 5.49 | 6.88 | 5.03 | 0 |
| 1743782100 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1743695700 | 8.0399999 | -2.03 | -20.16 | 8.7 | 8.75 | 7.88 | 0 |
| 1743609300 | 10.07 | 0.11 | 1.10 | 9.94 | 10.07 | 9.7899999 | 0 |
| 1743522900 | 9.96 | 0.35 | 3.64 | 9.8 | 9.99 | 9.61 | 0 |
| 1743436500 | 9.61 | 0.06 | 0.63 | 9.27 | 9.65 | 9.23 | 0 |
| 1743180900 | 9.55 | -0.46 | -4.60 | 9.89 | 10.02 | 9.52 | 0 |
| 1743094500 | 10.01 | -0.02 | -0.20 | 9.88 | 10.04 | 9.78 | 0 |
| 1743008100 | 10.03 | 0.05 | 0.50 | 10.09 | 10.16 | 9.95 | 0 |
| 1742921700 | 9.98 | 0.33 | 3.42 | 9.77 | 10.04 | 9.71 | 0 |
| 1742835300 | 9.65 | 0.44 | 4.78 | 9.68 | 9.8 | 9.57 | 0 |
| 1742576100 | 9.21 | 0.08 | 0.88 | 9.11 | 9.23 | 8.82 | 0 |
| 1742489700 | 9.13 | -0.07 | -0.76 | 9.3 | 9.44 | 9.1 | 0 |
| 1742403300 | 9.2 | 0.21 | 2.34 | 8.97 | 9.48 | 8.95 | 0 |
| 1742316900 | 8.99 | 0.18 | 2.04 | 9.03 | 9.16 | 8.95 | 0 |
| 1742230500 | 8.81 | -0.16 | -1.78 | 8.96 | 9.15 | 8.7 | 0 |
| 1741971300 | 8.97 | 0.03 | 0.34 | 8.85 | 9.08 | 8.72 | 0 |
| 1741884900 | 8.94 | -0.55 | -5.80 | 9.28 | 9.39 | 8.93 | 0 |
| 1741798500 | 9.49 | -0.01 | -0.11 | 9.68 | 9.85 | 9.2 | 0 |
| 1741712100 | 9.5 | -0.65 | -6.40 | 10.3 | 10.4 | 9.5 | 0 |
| 1741625700 | 10.15 | -1.32 | -11.51 | 11.38 | 11.38 | 10.15 | 0 |
| 1741366500 | 11.47 | 0.19 | 1.68 | 11.08 | 11.49 | 11.02 | 0 |
| 1741280100 | 11.28 | 0.53 | 4.93 | 11.22 | 11.39 | 11 | 0 |
| 1741193700 | 10.75 | -1.02 | -8.67 | 11.58 | 11.58 | 10.75 | 0 |
| 1741107300 | 11.77 | -0.32 | -2.65 | 11.94 | 11.94 | 11.61 | 0 |
| 1741020900 | 12.09 | 0.3 | 2.54 | 12.26 | 12.31 | 11.98 | 0 |
| 1740761700 | 11.79 | -0.45 | -3.68 | 11.82 | 11.9 | 11.69 | 0 |
| 1740675300 | 12.24 | 0.1 | 0.82 | 12.03 | 12.3 | 11.9 | 0 |
| 1740588900 | 12.14 | -0.44 | -3.50 | 12.65 | 12.65 | 12.14 | 0 |
| 1740502500 | 12.58 | -0.12 | -0.94 | 12.8 | 12.8 | 12.44 | 0 |
| 1740416100 | 12.7 | -0.03 | -0.24 | 12.47 | 12.78 | 12.23 | 0 |
| 1740156900 | 12.73 | 0.09 | 0.71 | 12.54 | 12.74 | 12.52 | 0 |
| 1740070500 | 12.64 | 0.12 | 0.96 | 12.46 | 12.66 | 12.41 | 0 |
| 1739984100 | 12.52 | 0.03 | 0.24 | 12.58 | 12.58 | 12.41 | 0 |
| 1739897700 | 12.49 | 0.18 | 1.46 | 12.56 | 12.57 | 12.38 | 0 |
| 1739811300 | 12.31 | -0.05 | -0.40 | 12.39 | 12.49 | 12.29 | 0 |
| 1739552100 | 12.36 | 0.22 | 1.81 | 12.22 | 12.46 | 12.08 | 0 |
| 1739465700 | 12.14 | 0.45 | 3.85 | 11.81 | 12.21 | 11.67 | 0 |
| 1739379300 | 11.69 | 0.03 | 0.26 | 11.45 | 11.69 | 11.3 | 0 |
| 1739292900 | 11.66 | 0.46 | 4.11 | 10.94 | 11.68 | 10.86 | 0 |
| 1739206500 | 11.2 | 0.06 | 0.54 | 11.05 | 11.3 | 11.05 | 0 |
| 1738947300 | 11.14 | -0.2 | -1.76 | 11.46 | 11.54 | 11.14 | 0 |
| 1738860900 | 11.34 | 0.21 | 1.89 | 11.42 | 11.54 | 11.28 | 0 |
| 1738774500 | 11.13 | -0.1 | -0.89 | 11.38 | 11.39 | 10.75 | 0 |
| 1738688100 | 11.23 | 0.31 | 2.84 | 10.98 | 11.32 | 10.88 | 0 |
| 1738601700 | 10.92 | -1.14 | -9.45 | 11.4 | 11.59 | 10.91 | 0 |
| 1738342500 | 12.06 | 0.14 | 1.17 | 12.54 | 12.93 | 12.06 | 0 |
| 1738256100 | 11.92 | 0.11 | 0.93 | 12.07 | 12.15 | 11.87 | 0 |
| 1738169700 | 11.81 | -0.21 | -1.75 | 12.02 | 12.02 | 11.58 | 0 |
| 1738083300 | 12.02 | 1.1 | 10.07 | 11.03 | 12.04 | 11.01 | 0 |
| 1737996900 | 10.92 | 0.54 | 5.20 | 10.19 | 10.93 | 9.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
