We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 2.77 | 0.16 | 6.13 | 2.63 | 2.835 | 2.63 | 100 |
| 1742921700 | 2.61 | 0.14 | 5.45 | 2.54 | 2.71 | 2.54 | 0 |
| 1742835300 | 2.475 | -0.15 | -5.53 | 2.62 | 2.62 | 2.41 | 0 |
| 1742576100 | 2.62 | 0 | 0.00 | 2.66 | 2.7 | 2.525 | 0 |
| 1742489700 | 2.62 | 0.08 | 3.15 | 2.535 | 2.66 | 2.445 | 2000 |
| 1742403300 | 2.54 | 0.17 | 6.95 | 2.415 | 2.565 | 2.285 | 100 |
| 1742316900 | 2.375 | 0.17 | 7.47 | 2.265 | 2.445 | 2.245 | 0 |
| 1742230500 | 2.21 | 0.31 | 16.32 | 2.035 | 2.21 | 2.015 | 1000 |
| 1741971300 | 1.9 | 0.02 | 1.06 | 1.935 | 1.965 | 1.795 | 0 |
| 1741884900 | 1.88 | -0.01 | -0.53 | 1.865 | 1.935 | 1.83 | 0 |
| 1741798500 | 1.89 | 0.11 | 6.18 | 1.925 | 1.925 | 1.685 | 1000 |
| 1741712100 | 1.78 | -0.08 | -4.04 | 1.935 | 2.06 | 1.775 | 0 |
| 1741625700 | 1.855 | 0.07 | 3.92 | 1.88 | 1.945 | 1.78 | 2000 |
| 1741366500 | 1.785 | 0.29 | 19.64 | 1.605 | 1.81 | 1.489 | 0 |
| 1741280100 | 1.492 | 0.12 | 8.67 | 1.399 | 1.59 | 1.373 | 0 |
| 1741193700 | 1.373 | -0.1 | -6.60 | 1.705 | 1.705 | 1.361 | 0 |
| 1741107300 | 1.47 | -0.66 | -30.82 | 2.105 | 2.195 | 1.412 | 2000 |
| 1741020900 | 2.125 | 0.02 | 0.95 | 2.195 | 2.3 | 2.065 | 0 |
| 1740761700 | 2.105 | -0.22 | -9.27 | 2.395 | 2.435 | 2 | 0 |
| 1740675300 | 2.32 | -0.21 | -8.12 | 2.315 | 2.615 | 2.215 | 0 |
| 1740588900 | 2.525 | 0.12 | 4.77 | 2.465 | 2.545 | 2.395 | 0 |
| 1740502500 | 2.41 | 0.12 | 5.01 | 2.305 | 2.515 | 2.285 | 0 |
| 1740416100 | 2.295 | 0.08 | 3.61 | 2.325 | 2.325 | 2.15 | 0 |
| 1740156900 | 2.215 | -0.11 | -4.53 | 2.47 | 2.47 | 2.185 | 1000 |
| 1740070500 | 2.32 | 0 | 0.00 | 2.315 | 2.37 | 2.2599999 | 0 |
| 1739984100 | 2.32 | -0.05 | -2.11 | 2.37 | 2.495 | 2.31 | 0 |
| 1739897700 | 2.37 | 0.02 | 0.85 | 2.325 | 2.4 | 2.315 | 0 |
| 1739811300 | 2.35 | 0.04 | 1.73 | 2.215 | 2.4049999 | 2.215 | 0 |
| 1739552100 | 2.31 | 0.05 | 2.21 | 2.39 | 2.4049999 | 2.23 | 0 |
| 1739465700 | 2.2599999 | -0.04 | -1.53 | 2.275 | 2.32 | 2.17 | 0 |
| 1739379300 | 2.295 | -0.06 | -2.55 | 2.34 | 2.4 | 2.235 | 0 |
| 1739292900 | 2.355 | 0.14 | 6.32 | 2.235 | 2.375 | 2.1349999 | 0 |
| 1739206500 | 2.215 | 0.05 | 2.31 | 2.245 | 2.285 | 2.1549999 | 0 |
| 1738947300 | 2.165 | 0.04 | 2.12 | 2.055 | 2.175 | 2.055 | 0 |
| 1738860900 | 2.12 | 0.1 | 4.69 | 2.095 | 2.2599999 | 2.085 | 0 |
| 1738774500 | 2.025 | -0.05 | -2.17 | 2.035 | 2.1549999 | 2.025 | 0 |
| 1738688100 | 2.07 | 0.16 | 8.09 | 1.965 | 2.075 | 1.755 | 0 |
| 1738601700 | 1.915 | -0.1 | -4.73 | 1.72 | 1.955 | 1.72 | 0 |
| 1738342500 | 2.0099999 | 0.05 | 2.81 | 1.995 | 2.075 | 1.95 | 0 |
| 1738256100 | 1.955 | 0.18 | 10.14 | 1.815 | 1.97 | 1.795 | 0 |
| 1738169700 | 1.775 | 0.01 | 0.85 | 1.79 | 1.82 | 1.67 | 0 |
| 1738083300 | 1.76 | 0.01 | 0.28 | 1.81 | 1.885 | 1.74 | 0 |
| 1737996900 | 1.755 | 0.03 | 1.74 | 1.66 | 1.83 | 1.66 | 0 |
| 1737737700 | 1.725 | -0.24 | -11.99 | 2.005 | 2.015 | 1.705 | 0 |
| 1737651300 | 1.96 | -0.11 | -5.31 | 1.935 | 2.0299999 | 1.92 | 0 |
| 1737564900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1737478500 | 2.07 | -0.18 | -8.00 | 2.205 | 2.235 | 2.0299999 | 0 |
| 1737392100 | 2.25 | -0.2 | -8.16 | 2.48 | 2.48 | 2.24 | 0 |
| 1737132900 | 2.45 | 0.16 | 6.99 | 2.285 | 2.495 | 2.285 | 0 |
| 1737046500 | 2.29 | -0.06 | -2.35 | 2.4 | 2.42 | 2.29 | 0 |
| 1736960100 | 2.345 | 0.25 | 11.67 | 2.145 | 2.345 | 2.095 | 0 |
| 1736873700 | 2.1 | -0.1 | -4.33 | 2.225 | 2.285 | 2.08 | 0 |
| 1736787300 | 2.195 | 0.07 | 3.54 | 2.045 | 2.2799999 | 2.045 | 0 |
| 1736528100 | 2.12 | 0.02 | 1.19 | 2.085 | 2.4 | 2.075 | 126 |
| 1736441700 | 2.095 | 0.08 | 3.97 | 1.985 | 2.125 | 1.925 | 0 |
| 1736355300 | 2.015 | 0.01 | 0.25 | 2.075 | 2.105 | 1.935 | 0 |
| 1736268900 | 2.0099999 | 0 | 0.25 | 1.975 | 2.045 | 1.86 | 470 |
| 1736182500 | 2.005 | 0.18 | 9.56 | 1.945 | 2.005 | 1.81 | 200 |
| 1735923300 | 1.83 | 0.02 | 0.83 | 1.87 | 1.9 | 1.77 | 0 |
| 1735836900 | 1.815 | 0.33 | 22.55 | 1.545 | 1.825 | 1.545 | 4000 |
| 1735577700 | 1.481 | 0.15 | 10.85 | 1.3759999 | 1.485 | 1.336 | 0 |
| 1735318500 | 1.336 | 0.22 | 19.82 | 1.093 | 1.338 | 1.093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
