Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F31930 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.04 | 13.74 | 14.16 | 13.92 | 13.95 |
F31930 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F31930 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 13.92 | -0.22 | -1.56% | 14.04 | 14.16 | 13.74 | 0 |
Jun 06 2024 | 14.14 | 0.14 | 1.00% | 14.06 | 14.55 | 14.04 | 0 |
Jun 05 2024 | 14.00 | 0.35 | 2.56% | 13.92 | 14.18 | 13.58 | 0 |
Jun 04 2024 | 13.65 | 0.25 | 1.87% | 13.35 | 14.04 | 13.26 | 0 |
Jun 03 2024 | 13.40 | 0.01 | 0.07% | 13.99 | 14.02 | 13.08 | 0 |
May 31 2024 | 13.39 | 0.46 | 3.56% | 13.11 | 13.43 | 12.82 | 0 |
May 30 2024 | 12.93 | 0.43 | 3.44% | 12.18 | 12.95 | 12.15 | 0 |
May 29 2024 | 12.50 | -0.49 | -3.77% | 13.01 | 13.09 | 12.29 | 0 |
May 28 2024 | 12.99 | -0.41 | -3.06% | 13.25 | 13.49 | 12.91 | 0 |
May 27 2024 | 13.40 | 0.13 | 0.98% | 13.20 | 13.45 | 13.09 | 0 |
May 24 2024 | 13.27 | -0.29 | -2.14% | 13.37 | 13.61 | 13.19 | 0 |
May 23 2024 | 13.56 | -0.30 | -2.16% | 13.85 | 14.00 | 13.41 | 0 |
May 22 2024 | 13.86 | 0.66 | 5.00% | 13.35 | 13.95 | 13.05 | 0 |
May 21 2024 | 13.20 | -0.15 | -1.12% | 13.27 | 13.30 | 12.88 | 0 |
May 20 2024 | 13.35 | 0.00 | 0.00% | 13.60 | 13.64 | 13.30 | 0 |
May 17 2024 | 13.35 | -0.48 | -3.47% | 13.77 | 13.79 | 13.18 | 0 |
May 16 2024 | 13.83 | -0.34 | -2.40% | 14.22 | 14.37 | 13.79 | 0 |
May 15 2024 | 14.17 | -0.10 | -0.70% | 14.42 | 14.42 | 13.71 | 0 |
May 14 2024 | 14.27 | 0.17 | 1.21% | 14.04 | 14.32 | 13.86 | 0 |
May 13 2024 | 14.10 | 0.26 | 1.88% | 14.03 | 14.23 | 13.92 | 0 |
May 10 2024 | 13.84 | -0.06 | -0.43% | 14.01 | 14.10 | 13.73 | 0 |
May 09 2024 | 13.90 | 0.59 | 4.43% | 13.21 | 13.98 | 13.21 | 0 |