F32077 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 98.20 | 0.00 | 0.00% | 97.90 | 98.60 | 97.90 | 0 |
Jun 07 2024 | 98.20 | -0.40 | -0.41% | 98.80 | 99.10 | 98.20 | 0 |
Jun 06 2024 | 98.60 | 0.40 | 0.41% | 98.80 | 99.00 | 98.30 | 0 |
Jun 05 2024 | 98.20 | -0.30 | -0.30% | 99.10 | 99.10 | 97.80 | 0 |
Jun 04 2024 | 98.50 | -0.10 | -0.10% | 98.40 | 98.90 | 98.20 | 0 |
Jun 03 2024 | 98.60 | 0.10 | 0.10% | 98.70 | 98.80 | 98.50 | 0 |
May 31 2024 | 98.50 | -0.20 | -0.20% | 98.00 | 98.60 | 97.70 | 0 |
May 30 2024 | 98.70 | 0.30 | 0.30% | 98.60 | 98.80 | 98.30 | 0 |
May 29 2024 | 98.40 | -0.10 | -0.10% | 98.20 | 98.90 | 98.20 | 0 |
May 28 2024 | 98.50 | 0.20 | 0.20% | 98.50 | 98.60 | 98.20 | 0 |
May 27 2024 | 98.30 | 0.60 | 0.61% | 97.90 | 98.30 | 97.90 | 0 |
May 24 2024 | 97.70 | 0.40 | 0.41% | 97.20 | 97.90 | 97.20 | 0 |
May 23 2024 | 97.30 | -0.50 | -0.51% | 97.70 | 98.00 | 97.20 | 100 |
May 22 2024 | 97.80 | -0.55 | -0.56% | 98.00 | 98.30 | 97.60 | 100 |
May 21 2024 | 98.35 | 0.15 | 0.15% | 97.90 | 98.40 | 97.90 | 0 |
May 20 2024 | 98.20 | 0.50 | 0.51% | 98.30 | 98.50 | 97.70 | 0 |
May 17 2024 | 97.70 | -1.30 | -1.31% | 98.50 | 98.50 | 97.40 | 0 |
May 16 2024 | 99.00 | 0.50 | 0.51% | 99.00 | 99.30 | 98.70 | 0 |
May 15 2024 | 98.50 | 0.40 | 0.41% | 98.00 | 98.50 | 97.70 | 50 |
May 14 2024 | 98.10 | 0.20 | 0.20% | 98.40 | 98.40 | 97.80 | 0 |
May 13 2024 | 97.90 | -0.70 | -0.71% | 98.40 | 98.50 | 97.60 | 0 |
May 10 2024 | 98.60 | 1.20 | 1.23% | 98.90 | 98.90 | 98.40 | 0 |
May 09 2024 | 97.40 | -0.60 | -0.61% | 97.90 | 98.00 | 97.30 | 0 |
May 08 2024 | 98.00 | -1.60 | -1.61% | 99.00 | 99.10 | 97.20 | 0 |
May 07 2024 | 99.60 | 1.90 | 1.94% | 98.60 | 99.70 | 98.60 | 0 |
May 06 2024 | 97.70 | 1.20 | 1.24% | 96.90 | 97.80 | 96.70 | 0 |
May 03 2024 | 96.50 | 0.50 | 0.52% | 96.20 | 96.70 | 95.70 | 0 |
May 02 2024 | 96.00 | -1.30 | -1.34% | 97.40 | 97.40 | 95.50 | 0 |
Apr 30 2024 | 97.30 | -0.50 | -0.51% | 98.00 | 98.00 | 97.10 | 0 |
Apr 29 2024 | 97.80 | 0.50 | 0.51% | 97.70 | 98.00 | 97.40 | 0 |
Apr 26 2024 | 97.30 | 0.30 | 0.31% | 97.10 | 97.50 | 97.00 | 0 |
Apr 25 2024 | 97.00 | 0.00 | 0.00% | 97.50 | 97.60 | 96.90 | 0 |
Apr 24 2024 | 97.00 | -0.80 | -0.82% | 98.20 | 98.20 | 97.00 | 0 |
Apr 23 2024 | 97.80 | 0.20 | 0.20% | 97.80 | 97.90 | 97.60 | 0 |
Apr 22 2024 | 97.60 | -0.70 | -0.71% | 98.50 | 98.50 | 97.60 | 0 |
Apr 19 2024 | 98.30 | -0.20 | -0.20% | 98.20 | 98.40 | 98.10 | 0 |
Apr 18 2024 | 98.50 | -0.10 | -0.10% | 98.50 | 98.60 | 97.90 | 0 |
Apr 17 2024 | 98.60 | 0.60 | 0.61% | 98.10 | 98.60 | 97.90 | 0 |
Apr 16 2024 | 98.00 | -0.10 | -0.10% | 97.70 | 98.20 | 97.70 | 0 |
Apr 15 2024 | 98.10 | 0.20 | 0.20% | 98.00 | 98.50 | 97.90 | 0 |
Apr 12 2024 | 97.90 | -0.10 | -0.10% | 98.10 | 98.40 | 97.70 | 0 |
Apr 11 2024 | 98.00 | 0.20 | 0.20% | 97.90 | 98.50 | 97.70 | 0 |
Apr 10 2024 | 97.80 | -0.20 | -0.20% | 97.90 | 98.60 | 97.60 | 0 |
Apr 09 2024 | 98.00 | 0.20 | 0.20% | 97.90 | 98.40 | 97.90 | 0 |
Apr 08 2024 | 97.80 | 1.40 | 1.45% | 97.30 | 98.20 | 97.20 | 52 |
Apr 05 2024 | 96.40 | -1.60 | -1.63% | 97.10 | 97.20 | 96.40 | 0 |
Apr 04 2024 | 98.00 | 0.40 | 0.41% | 97.80 | 98.00 | 97.60 | 0 |
Apr 03 2024 | 97.60 | -0.10 | -0.10% | 97.50 | 97.80 | 97.30 | 0 |
Apr 02 2024 | 97.70 | -0.80 | -0.81% | 98.30 | 98.30 | 97.40 | 0 |
Mar 28 2024 | 98.50 | -0.80 | -0.81% | 98.50 | 98.70 | 98.40 | 0 |
Mar 27 2024 | 99.30 | 1.00 | 1.02% | 98.40 | 99.80 | 98.40 | 50 |
Mar 26 2024 | 98.30 | -2.40 | -2.38% | 97.90 | 98.50 | 97.70 | 0 |
Mar 25 2024 | 100.70 | 0.20 | 0.20% | 100.80 | 100.80 | 100.60 | 0 |
Mar 22 2024 | 100.50 | 0.20 | 0.20% | 100.50 | 100.70 | 100.40 | 0 |
Mar 21 2024 | 100.30 | 0.60 | 0.60% | 100.40 | 100.60 | 100.00 | 0 |
Mar 20 2024 | 99.70 | 0.40 | 0.40% | 99.20 | 99.90 | 98.90 | 0 |
Mar 19 2024 | 99.30 | 0.70 | 0.71% | 98.50 | 99.30 | 98.10 | 0 |
Mar 18 2024 | 98.60 | 0.30 | 0.31% | 98.70 | 99.30 | 98.50 | 0 |
Mar 15 2024 | 98.30 | 0.30 | 0.31% | 98.50 | 99.20 | 98.30 | 0 |
Mar 14 2024 | 98.00 | -0.70 | -0.71% | 98.40 | 98.70 | 97.30 | 0 |
Mar 13 2024 | 98.70 | 6.50 | 7.05% | 97.40 | 98.70 | 96.30 | 0 |