We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 28.14 | -0.23 | -0.81 | 28.84 | 29.32 | 27.85 | 0 |
| 1739465700 | 28.37 | 1.23 | 4.53 | 27.36 | 28.9 | 27.1 | 0 |
| 1739379300 | 27.14 | -0.08 | -0.29 | 26.15 | 27.41 | 25.51 | 0 |
| 1739292900 | 27.22 | -2.4 | -8.10 | 28.5 | 28.52 | 27.08 | 0 |
| 1739206500 | 29.62 | -0.85 | -2.79 | 29.26 | 29.77 | 28.74 | 0 |
| 1738947300 | 30.47 | 0.59 | 1.97 | 30.4 | 31.12 | 30.05 | 0 |
| 1738860900 | 29.88 | -1.44 | -4.60 | 30.9 | 31.2 | 29.75 | 0 |
| 1738774500 | 31.32 | -0.25 | -0.79 | 32.1 | 32.1 | 31.22 | 0 |
| 1738688100 | 31.57 | -0.45 | -1.41 | 31.9 | 32.17 | 31.45 | 0 |
| 1738601700 | 32.02 | -2.65 | -7.64 | 32.45 | 33.4 | 31.17 | 0 |
| 1738342500 | 34.67 | 1.95 | 5.96 | 33.4 | 34.92 | 33.02 | 0 |
| 1738256100 | 32.72 | 0.6 | 1.87 | 33.6 | 34 | 31.62 | 0 |
| 1738169700 | 32.119999 | 0.1 | 0.31 | 32.95 | 33.1 | 32.119999 | 0 |
| 1738083300 | 32.02 | -0.8 | -2.44 | 32.7 | 33.15 | 31.87 | 0 |
| 1737996900 | 32.82 | -1.25 | -3.67 | 32.189999 | 33.32 | 31.44 | 0 |
| 1737737700 | 34.07 | -0.4 | -1.16 | 34.25 | 34.52 | 34.02 | 0 |
| 1737651300 | 34.47 | -0.15 | -0.43 | 34.7 | 35.02 | 34.2 | 0 |
| 1737564900 | 34.62 | 0 | 0.00 | 34.62 | 34.62 | 34.62 | 0 |
| 1737478500 | 34.62 | -2.15 | -5.85 | 36.35 | 36.85 | 33.92 | 0 |
| 1737392100 | 36.77 | -0.05 | -0.14 | 36.9 | 37 | 36.42 | 0 |
| 1737132900 | 36.82 | 1.8 | 5.14 | 35 | 36.82 | 35 | 0 |
| 1737046500 | 35.02 | -0.1 | -0.28 | 36.15 | 36.35 | 34.82 | 0 |
| 1736960100 | 35.12 | 0.7 | 2.03 | 33.2 | 35.12 | 33.1 | 0 |
| 1736873700 | 34.42 | 1.8 | 5.52 | 34.85 | 35.67 | 33.97 | 0 |
| 1736787300 | 32.619999 | 0.1 | 0.31 | 33.049999 | 33.17 | 32.02 | 0 |
| 1736528100 | 32.52 | -0.23 | -0.70 | 33.2 | 33.4 | 32.22 | 0 |
| 1736441700 | 32.75 | -0.27 | -0.82 | 33 | 33.049999 | 32.75 | 0 |
| 1736355300 | 33.02 | -0.15 | -0.45 | 32.7 | 33.57 | 32.299999 | 0 |
| 1736268900 | 33.17 | -0.95 | -2.78 | 34.1 | 34.37 | 32.52 | 0 |
| 1736182500 | 34.12 | 1.15 | 3.49 | 34.75 | 35.67 | 34.12 | 0 |
| 1735923300 | 32.97 | 1.15 | 3.61 | 31.85 | 32.97 | 31.45 | 0 |
| 1735836900 | 31.82 | -3.55 | -10.04 | 34 | 34.5 | 31.37 | 0 |
| 1735577700 | 35.37 | -1.3 | -3.55 | 35.85 | 35.95 | 34.82 | 0 |
| 1735318500 | 36.67 | 0.35 | 0.96 | 38.25 | 38.3 | 35.87 | 0 |
| 1734972900 | 36.32 | -0.8 | -2.16 | 35.9 | 36.65 | 35.22 | 0 |
| 1734713700 | 37.12 | -0.2 | -0.54 | 36.15 | 37.37 | 34.35 | 0 |
| 1734627300 | 37.32 | -3.25 | -8.01 | 37.2 | 38.65 | 36.72 | 0 |
| 1734540900 | 40.57 | 0.75 | 1.88 | 39.8 | 40.57 | 38.92 | 0 |
| 1734454500 | 39.82 | 1.4 | 3.64 | 39.7 | 40.77 | 39.37 | 0 |
| 1734368100 | 38.42 | 3.2 | 9.09 | 36.55 | 38.42 | 36.45 | 0 |
| 1734108900 | 35.22 | 0 | 0.00 | 34.85 | 35.77 | 34.47 | 0 |
| 1734022500 | 35.22 | 1.05 | 3.07 | 35.5 | 35.72 | 34.52 | 0 |
| 1733936100 | 34.17 | 1.05 | 3.17 | 33.15 | 34.17 | 33.1 | 0 |
| 1733849700 | 33.119999 | 2.2 | 7.12 | 31.75 | 33.52 | 31.75 | 0 |
| 1733763300 | 30.92 | 0.6 | 1.98 | 32.75 | 32.869999 | 30.62 | 0 |
| 1733504100 | 30.32 | 0.41 | 1.37 | 30 | 30.47 | 29.89 | 0 |
| 1733417700 | 29.91 | 1.69 | 5.99 | 28.64 | 30.17 | 28.48 | 0 |
| 1733331300 | 28.22 | -0.03 | -0.11 | 28.18 | 28.56 | 28.01 | 0 |
| 1733244900 | 28.25 | -0.08 | -0.28 | 28.44 | 28.48 | 27.9 | 0 |
| 1733158500 | 28.33 | 1.49 | 5.55 | 27.56 | 28.82 | 27.56 | 0 |
| 1732899300 | 26.84 | 0.31 | 1.17 | 26.54 | 27.12 | 26.51 | 0 |
| 1732812900 | 26.53 | 0.38 | 1.45 | 26.39 | 26.58 | 26.39 | 0 |
| 1732726500 | 26.15 | -1.27 | -4.63 | 27.16 | 27.2 | 25.85 | 0 |
| 1732640100 | 27.42 | -0.98 | -3.45 | 26.91 | 27.71 | 26.75 | 0 |
| 1732553700 | 28.4 | -0.29 | -1.01 | 28.95 | 29.22 | 27.97 | 0 |
| 1732294500 | 28.69 | 1.37 | 5.01 | 27.23 | 28.92 | 27.14 | 0 |
| 1732208100 | 27.32 | 0.56 | 2.09 | 27.1 | 27.76 | 26.64 | 0 |
| 1732121700 | 26.76 | -0.62 | -2.26 | 27.45 | 27.59 | 26.73 | 0 |
| 1732035300 | 27.38 | 0.23 | 0.85 | 26.82 | 27.54 | 26.3 | 0 |
| 1731948900 | 27.15 | 1.92 | 7.61 | 26.69 | 27.8 | 26.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
