Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F32282 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.04 | 11.61 | 12.34 | 11.54 | 11.84 |
F32282 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32282 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.68 | -0.27 | -2.26% | 12.04 | 12.34 | 11.61 | 0 |
Jun 13 2024 | 11.95 | 0.54 | 4.73% | 12.29 | 12.66 | 11.86 | 0 |
Jun 12 2024 | 11.41 | 0.80 | 7.54% | 10.81 | 11.41 | 10.66 | 0 |
Jun 11 2024 | 10.61 | -0.69 | -6.11% | 11.09 | 11.15 | 10.55 | 0 |
Jun 10 2024 | 11.30 | -0.13 | -1.14% | 11.44 | 11.49 | 11.28 | 0 |
Jun 07 2024 | 11.43 | 0.41 | 3.72% | 11.32 | 11.53 | 11.17 | 0 |
Jun 06 2024 | 11.02 | -0.04 | -0.36% | 11.07 | 11.15 | 10.89 | 0 |
Jun 05 2024 | 11.06 | -0.11 | -0.98% | 11.12 | 11.19 | 10.85 | 0 |
Jun 04 2024 | 11.17 | -0.26 | -2.27% | 11.19 | 11.30 | 11.00 | 0 |
Jun 03 2024 | 11.43 | 0.26 | 2.33% | 11.37 | 11.68 | 11.34 | 0 |
May 31 2024 | 11.17 | -0.08 | -0.71% | 11.46 | 11.58 | 11.12 | 0 |
May 30 2024 | 11.25 | 0.08 | 0.72% | 11.17 | 11.81 | 11.13 | 0 |
May 29 2024 | 11.17 | -0.03 | -0.27% | 11.15 | 11.39 | 11.04 | 0 |
May 28 2024 | 11.20 | -0.10 | -0.88% | 11.36 | 11.48 | 11.00 | 0 |
May 27 2024 | 11.30 | -0.20 | -1.74% | 11.48 | 11.48 | 11.14 | 0 |
May 24 2024 | 11.50 | 0.21 | 1.86% | 11.18 | 11.52 | 11.03 | 0 |
May 23 2024 | 11.29 | -0.35 | -3.01% | 11.66 | 11.81 | 11.18 | 0 |
May 22 2024 | 11.64 | 0.17 | 1.48% | 12.04 | 12.04 | 11.64 | 0 |
May 21 2024 | 11.47 | 0.42 | 3.80% | 11.13 | 11.54 | 10.93 | 0 |
May 20 2024 | 11.05 | -0.32 | -2.81% | 11.39 | 11.45 | 11.01 | 0 |
May 17 2024 | 11.37 | 0.32 | 2.90% | 11.11 | 11.39 | 10.95 | 0 |
May 16 2024 | 11.05 | -0.05 | -0.45% | 11.08 | 11.17 | 10.83 | 0 |
May 15 2024 | 11.10 | -0.41 | -3.56% | 11.46 | 11.75 | 11.00 | 0 |