ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32282)

30.57
-0.50
(-1.61%)
Closed February 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173877450031.32-0.25-0.7932.132.131.220
173868810031.57-0.45-1.4131.932.1731.450
173860170032.02-2.65-7.6432.4533.431.170
173834250034.671.955.9633.434.9233.020
173825610032.720.61.8733.63431.620
173816970032.1199990.10.3132.9533.132.1199990
173808330032.02-0.8-2.4432.733.1531.870
173799690032.82-1.25-3.6732.18999933.3231.440
173773770034.07-0.4-1.1634.2534.5234.020
173765130034.47-0.8-2.2734.735.0234.20
173756490035.270.651.8835.235.4734.620
173747850034.62-2.15-5.8536.3536.8533.920
173739210036.77-0.05-0.1436.93736.420
173713290036.821.85.143536.82350
173704650035.02-0.1-0.2836.1536.3534.820
173696010035.120.72.0333.235.1233.10
173687370034.421.85.5234.8535.6733.970
173678730032.6199990.10.3133.04999933.1732.020
173652810032.52-0.23-0.7033.233.432.220
173644170032.75-0.27-0.823333.04999932.750
173635530033.02-0.15-0.4532.733.5732.2999990
173626890033.17-0.95-2.7834.134.3732.520
173618250034.121.153.4934.7535.6734.120
173592330032.971.153.6131.8532.9731.450
173583690031.82-3.55-10.043434.531.370
173557770035.37-1.3-3.5535.8535.9534.820
173531850036.670.350.9638.2538.335.870
173497290036.32-0.8-2.1635.936.6535.220
173471370037.12-0.2-0.5436.1537.3734.350
173462730037.32-3.25-8.0137.238.6536.720
173454090040.570.751.8839.840.5738.920
173445450039.821.43.6439.740.7739.370
173436810038.423.29.0936.5538.4236.450
173410890035.2200.0034.8535.7734.470
173402250035.221.053.0735.535.7234.520
173393610034.171.053.1733.1534.1733.10
173384970033.1199992.27.1231.7533.5231.750
173376330030.920.61.9832.7532.86999930.620
173350410030.320.411.373030.4729.890
173341770029.911.695.9928.6430.1728.480
173333130028.22-0.03-0.1128.1828.5628.010
173324490028.25-0.08-0.2828.4428.4827.90
173315850028.331.495.5527.5628.8227.560
173289930026.840.311.1726.5427.1226.510
173281290026.530.381.4526.3926.5826.390
173272650026.15-1.27-4.6327.1627.225.850
173264010027.42-0.98-3.4526.9127.7126.750
173255370028.4-0.29-1.0128.9529.2227.970
173229450028.691.375.0127.2328.9227.140
173220810027.320.562.0927.127.7626.640
173212170026.76-0.62-2.2627.4527.5926.730
173203530027.380.230.8526.8227.5426.30
173194890027.151.927.6126.6927.826.540
173168970025.230.210.8423.825.2923.470
173160330025.02-0.83-3.2125.8926.3224.740
173151690025.85-0.98-3.6525.6427.1125.330
173143050026.83-1.47-5.1928.7128.926.170
173134410028.33.7915.4626.1328.3625.710
173108490024.512.099.3222.624.5122.20
173099850022.421.115.2121.5922.4621.30
173091210021.313.3318.5221.1721.820.650