We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 6.88 | -0.35 | -4.84 | 7.06 | 7.15 | 6.87 | 0 |
| 1745510100 | 7.23 | 0.28 | 4.03 | 7.23 | 7.34 | 7.12 | 0 |
| 1745423700 | 6.95 | -0.87 | -11.13 | 7.23 | 7.35 | 6.84 | 0 |
| 1745337300 | 7.82 | 0.66 | 9.22 | 8.2899999 | 8.33 | 7.82 | 0 |
| 1744905300 | 7.16 | -0.11 | -1.51 | 7.36 | 7.43 | 7.11 | 0 |
| 1744818900 | 7.27 | 0.54 | 8.02 | 7.1 | 7.29 | 7.1 | 0 |
| 1744732500 | 6.73 | 0.11 | 1.66 | 6.73 | 6.76 | 6.67 | 0 |
| 1744646100 | 6.62 | 0.91 | 15.94 | 6.76 | 6.78 | 6.57 | 0 |
| 1744386900 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1744300500 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1744214100 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1744127700 | 5.71 | 0.13 | 2.33 | 5.67 | 5.7699999 | 5.65 | 0 |
| 1744041300 | 5.58 | -0.67 | -10.72 | 5.8 | 5.91 | 5.58 | 0 |
| 1743782100 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1743695700 | 6.25 | -0.22 | -3.40 | 6.46 | 6.46 | 5.9 | 0 |
| 1743609300 | 6.47 | -0.04 | -0.61 | 6.46 | 6.55 | 6.43 | 0 |
| 1743522900 | 6.51 | 0.03 | 0.46 | 6.53 | 6.58 | 6.5 | 0 |
| 1743436500 | 6.48 | 0.25 | 4.01 | 6.43 | 6.51 | 6.37 | 0 |
| 1743180900 | 6.23 | 0.15 | 2.47 | 6.2699999 | 6.2699999 | 6.16 | 0 |
| 1743094500 | 6.08 | 0.19 | 3.23 | 5.96 | 6.12 | 5.96 | 0 |
| 1743008100 | 5.89 | -0.01 | -0.17 | 5.93 | 5.96 | 5.86 | 0 |
| 1742921700 | 5.9 | 0.06 | 1.03 | 5.88 | 5.97 | 5.85 | 0 |
| 1742835300 | 5.84 | -0.02 | -0.34 | 5.9 | 5.94 | 5.82 | 0 |
| 1742576100 | 5.86 | -0.13 | -2.17 | 5.93 | 5.98 | 5.78 | 0 |
| 1742489700 | 5.99 | 0.04 | 0.67 | 6.01 | 6.0199999 | 5.92 | 0 |
| 1742403300 | 5.95 | 0.03 | 0.51 | 5.97 | 5.98 | 5.88 | 0 |
| 1742316900 | 5.92 | 0.22 | 3.86 | 5.82 | 5.94 | 5.8099999 | 0 |
| 1742230500 | 5.7 | 0.02 | 0.35 | 5.69 | 5.74 | 5.66 | 0 |
| 1741971300 | 5.68 | 0.04 | 0.71 | 5.69 | 5.79 | 5.64 | 0 |
| 1741884900 | 5.64 | 0.25 | 4.64 | 5.41 | 5.65 | 5.4 | 0 |
| 1741798500 | 5.39 | 0.11 | 2.08 | 5.26 | 5.39 | 5.25 | 0 |
| 1741712100 | 5.28 | 0.04 | 0.76 | 5.22 | 5.3 | 5.2 | 0 |
| 1741625700 | 5.24 | -0.08 | -1.50 | 5.3099999 | 5.3099999 | 5.2 | 0 |
| 1741366500 | 5.32 | -0.01 | -0.19 | 5.3099999 | 5.39 | 5.2699999 | 0 |
| 1741280100 | 5.33 | -0.09 | -1.66 | 5.37 | 5.37 | 5.22 | 0 |
| 1741193700 | 5.42 | -0.02 | -0.37 | 5.44 | 5.44 | 5.2699999 | 0 |
| 1741107300 | 5.44 | 0.09 | 1.68 | 5.35 | 5.53 | 5.35 | 0 |
| 1741020900 | 5.35 | 0.16 | 3.08 | 5.2699999 | 5.36 | 5.24 | 0 |
| 1740761700 | 5.19 | -0.14 | -2.63 | 5.28 | 5.28 | 5.09 | 0 |
| 1740675300 | 5.33 | -0.16 | -2.91 | 5.4 | 5.41 | 5.3 | 0 |
| 1740588900 | 5.49 | 0.1 | 1.86 | 5.47 | 5.53 | 5.39 | 0 |
| 1740502500 | 5.39 | -0.29 | -5.11 | 5.64 | 5.69 | 5.38 | 0 |
| 1740416100 | 5.68 | 0.02 | 0.35 | 5.65 | 5.7699999 | 5.65 | 0 |
| 1740156900 | 5.66 | -0.05 | -0.88 | 5.61 | 5.66 | 5.55 | 0 |
| 1740070500 | 5.71 | 0.07 | 1.24 | 5.75 | 5.79 | 5.61 | 0 |
| 1739984100 | 5.64 | 0.02 | 0.36 | 5.64 | 5.74 | 5.64 | 0 |
| 1739897700 | 5.62 | 0.18 | 3.31 | 5.54 | 5.62 | 5.51 | 450 |
| 1739811300 | 5.44 | 0.03 | 0.55 | 5.43 | 5.49 | 5.43 | 0 |
| 1739552100 | 5.41 | -0.17 | -3.05 | 5.67 | 5.69 | 5.41 | 0 |
| 1739465700 | 5.58 | 0.08 | 1.45 | 5.58 | 5.63 | 5.5599999 | 0 |
| 1739379300 | 5.5 | -0.07 | -1.26 | 5.49 | 5.51 | 5.35 | 0 |
| 1739292900 | 5.57 | -0.01 | -0.18 | 5.66 | 5.66 | 5.46 | 0 |
| 1739206500 | 5.58 | 0.2 | 3.72 | 5.49 | 5.62 | 5.48 | 0 |
| 1738947300 | 5.38 | 0.12 | 2.28 | 5.3099999 | 5.45 | 5.3099999 | 0 |
| 1738860900 | 5.26 | -0.08 | -1.50 | 5.3 | 5.37 | 5.18 | 0 |
| 1738774500 | 5.34 | 0.13 | 2.50 | 5.29 | 5.41 | 5.28 | 0 |
| 1738688100 | 5.21 | 0.08 | 1.56 | 5.09 | 5.23 | 5.0599999 | 0 |
| 1738601700 | 5.13 | 0.11 | 2.19 | 4.98 | 5.21 | 4.98 | 0 |
| 1738342500 | 5.0199999 | 0.1 | 2.03 | 4.96 | 5.08 | 4.95 | 0 |
| 1738256100 | 4.92 | 0.19 | 4.02 | 4.8 | 4.96 | 4.8 | 530 |
| 1738169700 | 4.73 | -0.02 | -0.42 | 4.76 | 4.79 | 4.72 | 0 |
| 1738083300 | 4.75 | 0.12 | 2.59 | 4.66 | 4.76 | 4.64 | 0 |
| 1737996900 | 4.63 | -0.18 | -3.74 | 4.73 | 4.79 | 4.63 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
