We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1719244500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1718985300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1718898900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1718812500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1718726100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1718639700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1718380500 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1718294100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1718207700 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1718121300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1718034900 | 2.19 | -0.14 | -5.81 | 2.27 | 2.285 | 2.17 | 0 |
| 1717775700 | 2.325 | -0.09 | -3.73 | 2.3849999 | 2.425 | 2.315 | 0 |
| 1717689300 | 2.415 | -0.08 | -3.01 | 2.455 | 2.485 | 2.355 | 0 |
| 1717602900 | 2.49 | -0.02 | -0.60 | 2.565 | 2.595 | 2.49 | 0 |
| 1717516500 | 2.505 | -0.05 | -1.76 | 2.455 | 2.5299999 | 2.4 | 0 |
| 1717430100 | 2.55 | -0.11 | -3.95 | 2.525 | 2.55 | 2.435 | 0 |
| 1717170900 | 2.6549999 | 0.03 | 1.34 | 2.6549999 | 2.68 | 2.61 | 0 |
| 1717084500 | 2.62 | 0.1 | 3.76 | 2.57 | 2.6349999 | 2.545 | 0 |
| 1716998100 | 2.525 | 0.07 | 3.06 | 2.4 | 2.535 | 2.39 | 0 |
| 1716911700 | 2.45 | 0.06 | 2.30 | 2.445 | 2.48 | 2.42 | 0 |
| 1716825300 | 2.395 | 0.02 | 0.84 | 2.465 | 2.48 | 2.3849999 | 0 |
| 1716566100 | 2.375 | 0.2 | 9.20 | 2.29 | 2.415 | 2.285 | 0 |
| 1716479700 | 2.175 | -0.16 | -6.65 | 2.235 | 2.275 | 2.11 | 0 |
| 1716393300 | 2.33 | -0.03 | -1.27 | 2.425 | 2.435 | 2.33 | 0 |
| 1716306900 | 2.36 | 0 | 0.00 | 2.35 | 2.425 | 2.295 | 0 |
| 1716220500 | 2.36 | -0.13 | -5.03 | 2.4049999 | 2.445 | 2.345 | 0 |
| 1715961300 | 2.485 | -0.08 | -3.12 | 2.565 | 2.575 | 2.465 | 0 |
| 1715874900 | 2.565 | -0.15 | -5.35 | 2.65 | 2.665 | 2.515 | 0 |
| 1715788500 | 2.71 | 0.02 | 0.74 | 2.715 | 2.74 | 2.665 | 0 |
| 1715702100 | 2.69 | -0.07 | -2.54 | 2.72 | 2.7599999 | 2.685 | 0 |
| 1715615700 | 2.7599999 | -0.03 | -0.90 | 2.825 | 2.84 | 2.745 | 0 |
| 1715356500 | 2.785 | -0.01 | -0.36 | 2.7599999 | 2.815 | 2.755 | 0 |
| 1715270100 | 2.795 | -0.06 | -2.10 | 2.8849999 | 2.93 | 2.785 | 0 |
| 1715183700 | 2.855 | -0.02 | -0.52 | 2.875 | 2.88 | 2.815 | 0 |
| 1715097300 | 2.87 | 0.02 | 0.53 | 2.91 | 2.93 | 2.855 | 0 |
| 1715010900 | 2.855 | -0.11 | -3.55 | 2.92 | 2.935 | 2.845 | 0 |
| 1714751700 | 2.96 | -0.11 | -3.58 | 3.05 | 3.05 | 2.96 | 0 |
| 1714665300 | 3.07 | 0.02 | 0.66 | 3.1 | 3.12 | 3.06 | 0 |
| 1714492500 | 3.05 | -0.01 | -0.33 | 3.0299999 | 3.06 | 2.995 | 0 |
| 1714406100 | 3.06 | -0.09 | -2.86 | 3.11 | 3.15 | 3.06 | 0 |
| 1714146900 | 3.15 | 0.04 | 1.29 | 3.09 | 3.16 | 3.08 | 0 |
| 1714060500 | 3.11 | 0.03 | 0.97 | 3.1 | 3.15 | 3.09 | 0 |
| 1713974100 | 3.08 | 0.07 | 2.33 | 2.985 | 3.08 | 2.975 | 0 |
| 1713887700 | 3.0099999 | -0.01 | -0.33 | 3.0099999 | 3.05 | 2.995 | 0 |
| 1713801300 | 3.02 | -0.02 | -0.66 | 3.05 | 3.07 | 3.02 | 0 |
| 1713542100 | 3.04 | 0.01 | 0.33 | 3.05 | 3.07 | 3 | 0 |
| 1713455700 | 3.0299999 | -0.11 | -3.50 | 3.05 | 3.05 | 3.02 | 0 |
| 1713369300 | 3.14 | 0.01 | 0.32 | 3.12 | 3.14 | 3.1 | 0 |
| 1713282900 | 3.13 | 0.04 | 1.29 | 3.13 | 3.13 | 3.09 | 0 |
| 1713196500 | 3.09 | 0.05 | 1.64 | 3.04 | 3.1 | 3.02 | 0 |
| 1712937300 | 3.04 | 0.04 | 1.33 | 3.0299999 | 3.07 | 3.02 | 0 |
| 1712850900 | 3 | 0.09 | 3.09 | 2.93 | 3 | 2.9049999 | 0 |
| 1712764500 | 2.91 | 0.04 | 1.22 | 2.865 | 2.92 | 2.825 | 0 |
| 1712678100 | 2.875 | -0.06 | -1.88 | 2.915 | 2.915 | 2.845 | 0 |
| 1712591700 | 2.93 | -0.04 | -1.18 | 3 | 3 | 2.925 | 0 |
| 1712332500 | 2.965 | 0 | 0.17 | 3 | 3 | 2.965 | 0 |
| 1712246100 | 2.96 | 0.04 | 1.37 | 2.92 | 2.965 | 2.91 | 0 |
| 1712159700 | 2.92 | -0.01 | -0.17 | 2.94 | 2.945 | 2.8849999 | 0 |
| 1712073300 | 2.925 | -0.12 | -3.78 | 2.97 | 3 | 2.915 | 0 |
| 1711644900 | 3.04 | 0 | 0.00 | 3.05 | 3.08 | 3.0099999 | 0 |
| 1711558500 | 3.04 | 0.06 | 2.01 | 2.995 | 3.06 | 2.985 | 0 |
| 1711472100 | 2.98 | 0.02 | 0.51 | 2.965 | 2.985 | 2.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
