We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Aug 02, 2013 08:00 - Minster Financial Corp. (MTFC: Grey Market) - Ex-Dividend - As of Mon, Aug 05, 2013, Minster Financial Corp. traded ex-dividend. Minster Financial Corp. will disburse a...
Fri, Jul 26, 2013 08:00 - Minster Financial Corp. (MTFC: Grey Market) - Scheduled Ex-Dividend - Minster Financial Corp. has announced a dividend ex-date for (MTFC: Grey Market). Minster Financial...
Mon, Dec 17, 2012 07:48 - Minster Financial Corp. (MTFC: Grey Market) - Ex-Dividend - As of Mon, Dec 17, 2012, Minster Financial Corp. traded ex-dividend. Minster Financial Corp. will disburse a...
Wed, Dec 05, 2012 08:00 - Minster Financial Corp. (MTFC: Grey Market) - Scheduled Ex-Dividend - Minster Financial Corp. has announced a dividend ex-date for (MTFC: Grey Market). Minster Financial...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 67 | 67 | 67 | 200 | 67 | CS |
12 | 0 | 0 | 67 | 67 | 67 | 300 | 67 | CS |
26 | 1 | 1.51515151515 | 66 | 67 | 66 | 180 | 67 | CS |
52 | 0 | 0 | 67 | 67 | 66 | 408 | 66.47722495 | CS |
156 | 1.5 | 2.29007633588 | 65.5 | 67 | 62.4 | 472 | 65.02639141 | CS |
260 | 9.75 | 17.0305676856 | 57.25 | 67 | 57.25 | 495 | 65.02339719 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.00025 (150.00%) | 358.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-33.33%) | 86.18M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 69.11M |
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (-33.33%) | 55.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00265 (-3.64%) | 35.23M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions