Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33389 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.755 | 1.69 | 1.825 | 1.735 |
F33389 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33389 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 1.845 | -0.10 | -5.14% | 1.815 | 1.845 | 1.725 | 0 |
May 31 2024 | 1.945 | 0.04 | 1.83% | 1.945 | 1.97 | 1.905 | 0 |
May 30 2024 | 1.91 | 0.10 | 5.52% | 1.85 | 1.93 | 1.835 | 0 |
May 29 2024 | 1.81 | 0.07 | 3.72% | 1.68 | 1.825 | 1.68 | 0 |
May 28 2024 | 1.745 | 0.06 | 3.56% | 1.74 | 1.77 | 1.72 | 0 |
May 27 2024 | 1.685 | 0.02 | 1.20% | 1.755 | 1.77 | 1.68 | 0 |
May 24 2024 | 1.665 | 0.19 | 12.96% | 1.585 | 1.705 | 1.575 | 0 |
May 23 2024 | 1.474 | -0.15 | -9.01% | 1.525 | 1.555 | 1.404 | 0 |
May 22 2024 | 1.62 | -0.04 | -2.41% | 1.72 | 1.73 | 1.62 | 0 |
May 21 2024 | 1.66 | 0.01 | 0.61% | 1.64 | 1.715 | 1.585 | 0 |
May 20 2024 | 1.65 | -0.13 | -7.04% | 1.70 | 1.735 | 1.635 | 0 |
May 17 2024 | 1.775 | -0.08 | -4.31% | 1.855 | 1.865 | 1.75 | 0 |
May 16 2024 | 1.855 | -0.15 | -7.25% | 1.95 | 1.96 | 1.805 | 0 |
May 15 2024 | 2.00 | 0.02 | 1.27% | 2.005 | 2.035 | 1.955 | 0 |
May 14 2024 | 1.975 | -0.07 | -3.42% | 2.005 | 2.045 | 1.975 | 0 |
May 13 2024 | 2.045 | -0.03 | -1.21% | 2.11 | 2.13 | 2.03 | 0 |
May 10 2024 | 2.07 | -0.01 | -0.48% | 2.045 | 2.10 | 2.04 | 0 |
May 09 2024 | 2.08 | -0.06 | -2.80% | 2.17 | 2.21 | 2.065 | 0 |
May 08 2024 | 2.14 | -0.02 | -0.70% | 2.155 | 2.165 | 2.10 | 0 |
May 07 2024 | 2.155 | 0.01 | 0.70% | 2.195 | 2.215 | 2.135 | 0 |
May 06 2024 | 2.14 | -0.10 | -4.46% | 2.205 | 2.22 | 2.125 | 0 |