We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 6.92 | 0.08 | 1.17 | 7.14 | 7.3 | 6.85 | 0 |
| 1741712100 | 6.84 | -0.88 | -11.40 | 7.5 | 7.5 | 6.82 | 0 |
| 1741625700 | 7.72 | 0.13 | 1.71 | 7.73 | 8.01 | 7.4 | 0 |
| 1741366500 | 7.59 | -0.3 | -3.80 | 7.88 | 7.88 | 7.32 | 0 |
| 1741280100 | 7.89 | -0.5 | -5.96 | 8.07 | 8.3 | 7.62 | 0 |
| 1741193700 | 8.39 | -2.53 | -23.17 | 9.77 | 9.85 | 8.34 | 0 |
| 1741107300 | 10.92 | -0.34 | -3.02 | 11.34 | 11.42 | 10.63 | 0 |
| 1741020900 | 11.26 | -1.04 | -8.46 | 12.22 | 12.39 | 11.24 | 0 |
| 1740761700 | 12.3 | 0.05 | 0.41 | 12.47 | 12.47 | 12.12 | 0 |
| 1740675300 | 12.25 | 1.07 | 9.57 | 11.58 | 12.26 | 11.4 | 0 |
| 1740588900 | 11.18 | -0.08 | -0.71 | 11.3 | 11.52 | 11.15 | 0 |
| 1740502500 | 11.26 | -0.33 | -2.85 | 11.61 | 11.71 | 11.1 | 0 |
| 1740416100 | 11.59 | -0.22 | -1.86 | 11.17 | 11.76 | 11.15 | 0 |
| 1740156900 | 11.81 | 0.15 | 1.29 | 11.39 | 11.81 | 11.32 | 0 |
| 1740070500 | 11.66 | -0.65 | -5.28 | 12.12 | 12.12 | 11.58 | 0 |
| 1739984100 | 12.31 | 0.59 | 5.03 | 11.79 | 12.31 | 11.78 | 0 |
| 1739897700 | 11.72 | 0.17 | 1.47 | 11.71 | 11.92 | 11.66 | 0 |
| 1739811300 | 11.55 | 0.25 | 2.21 | 11.42 | 11.68 | 11.39 | 0 |
| 1739552100 | 11.3 | -0.67 | -5.60 | 11.78 | 11.78 | 11.22 | 0 |
| 1739465700 | 11.97 | -0.93 | -7.21 | 12.06 | 12.58 | 11.96 | 0 |
| 1739379300 | 12.9 | -0.11 | -0.85 | 12.86 | 13.28 | 12.61 | 0 |
| 1739292900 | 13.01 | -0.4 | -2.98 | 13.48 | 13.51 | 13.01 | 0 |
| 1739206500 | 13.41 | 0.24 | 1.82 | 13.29 | 13.47 | 13.15 | 0 |
| 1738947300 | 13.17 | 0.42 | 3.29 | 12.74 | 13.18 | 12.48 | 0 |
| 1738860900 | 12.75 | 0.45 | 3.66 | 12.6 | 12.97 | 12.58 | 0 |
| 1738774500 | 12.3 | -0.43 | -3.38 | 12.67 | 12.67 | 12.13 | 0 |
| 1738688100 | 12.73 | -0.83 | -6.12 | 13.55 | 13.58 | 12.66 | 0 |
| 1738601700 | 13.56 | 0.98 | 7.79 | 14.2 | 14.53 | 13.34 | 0 |
| 1738342500 | 12.58 | 0.31 | 2.53 | 12.6 | 12.94 | 12.41 | 0 |
| 1738256100 | 12.27 | -0.08 | -0.65 | 12.4 | 12.62 | 11.96 | 0 |
| 1738169700 | 12.35 | 0.11 | 0.90 | 12.15 | 12.7 | 12.15 | 0 |
| 1738083300 | 12.24 | 0.82 | 7.18 | 12.16 | 12.38 | 12.09 | 0 |
| 1737996900 | 11.42 | 0.03 | 0.26 | 11.9 | 11.98 | 11.19 | 0 |
| 1737737700 | 11.39 | -1.22 | -9.67 | 11.97 | 12.05 | 11.32 | 0 |
| 1737651300 | 12.61 | 0.09 | 0.72 | 12.57 | 12.79 | 12.4 | 0 |
| 1737564900 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1737478500 | 12.52 | -0.08 | -0.63 | 12.96 | 13.22 | 12.52 | 0 |
| 1737392100 | 12.6 | -1.23 | -8.89 | 13.61 | 13.66 | 12.34 | 0 |
| 1737132900 | 13.83 | 0.1 | 0.73 | 13.87 | 14.08 | 13.49 | 0 |
| 1737046500 | 13.73 | -0.12 | -0.87 | 13.89 | 14.13 | 13.69 | 0 |
| 1736960100 | 13.85 | 0.03 | 0.22 | 13.8 | 13.89 | 13.26 | 0 |
| 1736873700 | 13.82 | -1.04 | -7.00 | 14.25 | 14.4 | 13.76 | 0 |
| 1736787300 | 14.86 | 0.32 | 2.20 | 14.7 | 15.03 | 14.55 | 0 |
| 1736528100 | 14.54 | 0.68 | 4.91 | 13.97 | 14.55 | 13.68 | 0 |
| 1736441700 | 13.86 | 0.09 | 0.65 | 13.79 | 13.91 | 13.63 | 0 |
| 1736355300 | 13.77 | 0.67 | 5.11 | 13.33 | 14.08 | 13.31 | 0 |
| 1736268900 | 13.1 | 0.29 | 2.26 | 12.74 | 13.2 | 12.36 | 0 |
| 1736182500 | 12.81 | -1.11 | -7.97 | 13.68 | 13.69 | 12.43 | 0 |
| 1735923300 | 13.92 | -0.44 | -3.06 | 14.09 | 14.15 | 13.82 | 0 |
| 1735836900 | 14.36 | 1.31 | 10.04 | 13.13 | 14.41 | 13.07 | 0 |
| 1735577700 | 13.05 | 0.54 | 4.32 | 12.49 | 13.05 | 12.17 | 0 |
| 1735318500 | 12.51 | -0.38 | -2.95 | 12.71 | 12.73 | 12.35 | 0 |
| 1734972900 | 12.89 | 0.18 | 1.42 | 12.47 | 12.99 | 12.45 | 0 |
| 1734713700 | 12.71 | -0.34 | -2.61 | 13.11 | 13.15 | 12.68 | 0 |
| 1734627300 | 13.05 | 1 | 8.30 | 12.99 | 13.19 | 12.64 | 0 |
| 1734540900 | 12.05 | 0.22 | 1.86 | 11.68 | 12.12 | 11.68 | 0 |
| 1734454500 | 11.83 | -0.02 | -0.17 | 11.81 | 12.02 | 11.72 | 0 |
| 1734368100 | 11.85 | -0.06 | -0.50 | 11.68 | 12.04 | 11.61 | 0 |
| 1734108900 | 11.91 | -0.02 | -0.17 | 12.25 | 12.33 | 11.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
