Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F33715 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.22% | 89.55 | 10:26:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.85 | 89.25 | 90.45 | 89.35 |
F33715 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33715 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 89.35 | 0.40 | 0.45% | 89.15 | 89.55 | 89.05 | 0 |
| May 24 2024 | 88.95 | -0.10 | -0.11% | 88.85 | 88.95 | 88.65 | 0 |
| May 23 2024 | 89.05 | -0.60 | -0.67% | 89.75 | 89.75 | 89.05 | 0 |
| May 22 2024 | 89.65 | 0.40 | 0.45% | 89.45 | 89.65 | 89.05 | 0 |
| May 21 2024 | 89.25 | -0.80 | -0.89% | 89.65 | 89.85 | 89.15 | 0 |
| May 20 2024 | 90.05 | 0.70 | 0.78% | 90.15 | 90.45 | 90.05 | 0 |
| May 17 2024 | 89.35 | -0.10 | -0.11% | 89.95 | 90.05 | 89.25 | 0 |
| May 16 2024 | 89.45 | -0.40 | -0.45% | 89.75 | 90.05 | 89.45 | 0 |
| May 15 2024 | 89.85 | -1.00 | -1.10% | 90.45 | 90.75 | 89.85 | 0 |
| May 14 2024 | 90.85 | 0.53 | 0.59% | 90.05 | 91.05 | 90.05 | 0 |
| May 13 2024 | 90.32 | 1.47 | 1.65% | 89.25 | 90.37 | 89.15 | 0 |
| May 10 2024 | 88.85 | 0.10 | 0.11% | 88.85 | 89.55 | 88.75 | 0 |
| May 09 2024 | 88.75 | -0.40 | -0.45% | 88.95 | 88.95 | 88.45 | 0 |
| May 08 2024 | 89.15 | 1.90 | 2.18% | 88.05 | 89.25 | 88.05 | 0 |
| May 07 2024 | 87.25 | -0.60 | -0.68% | 88.35 | 88.95 | 87.15 | 0 |
| May 06 2024 | 87.85 | -0.20 | -0.23% | 87.35 | 87.85 | 87.15 | 0 |
| May 03 2024 | 88.05 | -0.50 | -0.56% | 88.75 | 89.05 | 88.05 | 0 |
| May 02 2024 | 88.55 | 1.50 | 1.72% | 87.85 | 88.85 | 87.85 | 0 |
| Apr 30 2024 | 87.05 | -1.10 | -1.25% | 86.95 | 87.95 | 86.85 | 0 |
| Apr 29 2024 | 88.15 | 1.30 | 1.50% | 87.45 | 88.15 | 87.15 | 0 |
