S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F33718)
Vontobel Financial Products GmbH (F33718) Historical

F33718 Vontobel Financial Products GmbH

98.35

0.45 (0.46%)

May 31 2024 - Closed

Delayed by 15 minutes

F33718 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	98.35	0.45	0.46%	98.10	98.35	97.80	0
May 30 2024	97.90	0.40	0.41%	97.60	98.40	97.60	30
May 29 2024	97.50	-0.10	-0.10%	97.50	97.72	97.20	0
May 28 2024	97.60	-0.40	-0.41%	97.70	98.12	97.32	0
May 27 2024	98.00	-0.10	-0.10%	97.60	98.02	97.60	0
May 24 2024	98.10	1.20	1.24%	97.20	98.10	97.12	180
May 23 2024	96.90	0.00	0.00%	97.40	97.80	96.80	50
May 22 2024	96.90	0.10	0.10%	96.70	97.02	96.60	0
May 21 2024	96.80	-0.02	-0.02%	96.60	96.92	96.60	0
May 20 2024	96.82	-0.08	-0.08%	96.92	97.02	96.82	0
May 17 2024	96.90	-0.12	-0.12%	97.00	97.50	96.72	80
May 16 2024	97.02	0.52	0.54%	96.80	97.50	96.80	60
May 15 2024	96.50	-0.90	-0.92%	96.90	97.60	96.45	196
May 14 2024	97.40	0.60	0.62%	97.00	97.70	97.00	50
May 13 2024	96.80	1.20	1.26%	96.30	96.92	96.30	0
May 10 2024	95.60	-0.20	-0.21%	95.90	96.40	95.52	100
May 09 2024	95.80	0.15	0.16%	95.60	96.30	95.52	40
May 08 2024	95.65	0.05	0.05%	95.80	95.90	95.02	184
May 07 2024	95.60	0.10	0.10%	95.80	96.20	95.60	40
May 06 2024	95.50	-0.80	-0.83%	95.40	96.10	95.32	100
May 03 2024	96.30	-0.20	-0.21%	96.30	96.62	96.30	0
May 02 2024	96.50	1.10	1.15%	96.00	96.60	95.90	0
Apr 30 2024	95.40	-1.70	-1.75%	96.90	97.00	95.40	0
Apr 29 2024	97.10	0.15	0.15%	97.20	97.70	97.00	170
Apr 26 2024	96.95	0.30	0.31%	96.80	97.50	96.72	2,450
Apr 25 2024	96.65	0.05	0.05%	97.60	97.60	96.30	0
Apr 24 2024	96.60	-0.30	-0.31%	96.70	97.30	96.60	60
Apr 23 2024	96.90	0.48	0.50%	96.50	97.10	96.30	487
Apr 22 2024	96.42	0.22	0.23%	96.10	96.50	95.72	80
Apr 19 2024	96.20	-0.10	-0.10%	96.15	96.50	95.52	60
Apr 18 2024	96.30	0.60	0.63%	95.90	96.40	95.72	50
Apr 17 2024	95.70	0.10	0.10%	95.50	95.92	95.42	0
Apr 16 2024	95.60	-1.62	-1.67%	96.20	96.50	95.52	52
Apr 15 2024	97.22	0.12	0.12%	97.60	98.00	97.22	80
Apr 12 2024	97.10	-0.40	-0.41%	97.70	98.40	97.10	503
Apr 11 2024	97.50	0.10	0.10%	97.70	98.20	97.42	334
Apr 10 2024	97.40	-0.40	-0.41%	98.20	98.70	97.32	823
Apr 09 2024	97.80	-0.70	-0.71%	97.80	98.40	97.70	227
Apr 08 2024	98.50	0.80	0.82%	98.00	98.70	98.00	80
Apr 05 2024	97.70	-0.60	-0.61%	97.70	97.82	97.62	0
Apr 04 2024	98.30	-0.77	-0.78%	98.20	98.72	98.20	0
Apr 03 2024	99.07	0.07	0.07%	98.80	99.07	98.70	0
Apr 02 2024	99.00	-0.60	-0.60%	98.90	99.00	98.80	0
Mar 28 2024	99.60	0.70	0.71%	99.10	99.60	99.10	70
Mar 27 2024	98.90	0.00	0.00%	98.80	99.00	98.70	0
Mar 26 2024	98.90	-0.10	-0.10%	98.90	99.50	98.90	110
Mar 25 2024	99.00	0.40	0.41%	98.90	99.10	98.70	0
Mar 22 2024	98.60	0.10	0.10%	98.00	98.60	98.00	21
Mar 21 2024	98.50	0.10	0.10%	98.70	99.27	98.50	60
Mar 20 2024	98.40	0.20	0.20%	97.90	98.40	97.80	0
Mar 19 2024	98.20	0.70	0.72%	97.80	98.20	97.80	0
Mar 18 2024	97.50	-0.20	-0.20%	97.80	98.10	97.40	0
Mar 15 2024	97.70	0.35	0.36%	97.70	98.30	97.70	53
Mar 14 2024	97.35	0.23	0.24%	97.40	97.90	97.35	0
Mar 13 2024	97.12	-0.33	-0.34%	97.10	97.30	97.10	0
Mar 12 2024	97.45	0.70	0.72%	96.50	97.90	96.50	299
Mar 11 2024	96.75	0.05	0.05%	96.20	96.75	96.10	0
Mar 08 2024	96.70	0.20	0.21%	96.20	97.00	96.20	51
Mar 07 2024	96.50	0.00	0.00%	95.80	96.60	95.80	10
Mar 06 2024	96.50	-0.85	-0.87%	96.55	96.70	96.45	0
Mar 05 2024	97.35	-0.35	-0.36%	97.20	97.35	96.90	0
Mar 04 2024	97.70	0.10	0.10%	97.10	98.00	97.10	476

Vontobel Financial Produ...

Toronto Dominion Bank (PK)

0xBitcoin Token

Wt Gilts 10y1xs

Vontobel Financial Produ...

BNP Paribas Issuance

Artemis Aim Vct

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions