We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 30.4 | -0.04 | -0.13 | 30.2 | 31.38 | 29.99 | 0 |
| 1738169700 | 30.44 | 0.86 | 2.91 | 29.24 | 31 | 29.1 | 0 |
| 1738083300 | 29.58 | 0.14 | 0.48 | 29.05 | 30.24 | 28.83 | 0 |
| 1737996900 | 29.44 | -0.93 | -3.06 | 31.04 | 31.04 | 28.11 | 0 |
| 1737737700 | 30.37 | -0.44 | -1.43 | 31.45 | 31.45 | 29.83 | 0 |
| 1737651300 | 30.81 | 0.67 | 2.22 | 30.83 | 30.83 | 29.72 | 0 |
| 1737564900 | 30.14 | 1.65 | 5.79 | 29.1 | 30.56 | 28.29 | 0 |
| 1737478500 | 28.49 | 0.32 | 1.14 | 29.15 | 29.31 | 27.68 | 0 |
| 1737392100 | 28.17 | 0.48 | 1.73 | 28.84 | 29.59 | 28.05 | 0 |
| 1737132900 | 27.69 | 0.95 | 3.55 | 27.51 | 29.09 | 27.26 | 0 |
| 1737046500 | 26.74 | 1.23 | 4.82 | 26.5 | 27.94 | 26.5 | 0 |
| 1736960100 | 25.51 | -0.27 | -1.05 | 26.3 | 26.33 | 24.93 | 0 |
| 1736873700 | 25.78 | 1.23 | 5.01 | 25.22 | 26.06 | 24.33 | 0 |
| 1736787300 | 24.55 | -0.83 | -3.27 | 25.84 | 25.84 | 23.32 | 0 |
| 1736528100 | 25.38 | 1.07 | 4.40 | 24.64 | 26.07 | 24.35 | 0 |
| 1736441700 | 24.31 | 0.02 | 0.08 | 24.99 | 25.1 | 23.5 | 0 |
| 1736355300 | 24.29 | 2.8 | 13.03 | 22.1 | 25.29 | 21.8 | 0 |
| 1736268900 | 21.49 | 0.65 | 3.12 | 21.24 | 21.5 | 20.65 | 0 |
| 1736182500 | 20.84 | -0.64 | -2.98 | 21.92 | 22.34 | 19.04 | 0 |
| 1735923300 | 21.48 | 0.38 | 1.80 | 21.76 | 21.76 | 20.56 | 0 |
| 1735836900 | 21.1 | 0.24 | 1.15 | 21.22 | 22.12 | 20.66 | 0 |
| 1735577700 | 20.86 | 0.13 | 0.63 | 20.33 | 21.04 | 20.22 | 0 |
| 1735318500 | 20.73 | 0.26 | 1.27 | 20.63 | 21.4 | 20.54 | 0 |
| 1734972900 | 20.47 | 0.43 | 2.15 | 20.33 | 21.72 | 20.06 | 0 |
| 1734713700 | 20.04 | -0.23 | -1.13 | 19.91 | 20.28 | 18.78 | 0 |
| 1734627300 | 20.27 | -0.47 | -2.27 | 19.89 | 20.9 | 19.75 | 0 |
| 1734540900 | 20.74 | 0.24 | 1.17 | 20.08 | 21.14 | 20.06 | 0 |
| 1734454500 | 20.5 | -0.79 | -3.71 | 21.19 | 21.52 | 20.25 | 0 |
| 1734368100 | 21.29 | 0.71 | 3.45 | 20.57 | 21.82 | 20.57 | 0 |
| 1734108900 | 20.58 | -0.03 | -0.15 | 20.63 | 20.92 | 19.89 | 0 |
| 1734022500 | 20.61 | 0.48 | 2.38 | 20.69 | 21.4 | 20.26 | 0 |
| 1733936100 | 20.13 | 1.61 | 8.69 | 18.34 | 20.16 | 18.25 | 0 |
| 1733849700 | 18.52 | -0.9 | -4.63 | 19.05 | 19.64 | 18.39 | 0 |
| 1733763300 | 19.42 | -3.2 | -14.15 | 23.72 | 23.72 | 19.35 | 0 |
| 1733504100 | 22.62 | -0.36 | -1.57 | 23.13 | 23.55 | 22.31 | 0 |
| 1733417700 | 22.98 | 0.87 | 3.93 | 22.04 | 22.99 | 21.87 | 0 |
| 1733331300 | 22.11 | 0.29 | 1.33 | 22.15 | 22.71 | 21.85 | 0 |
| 1733244900 | 21.82 | 0.54 | 2.54 | 21.17 | 21.92 | 21.17 | 0 |
| 1733158500 | 21.28 | 1 | 4.93 | 19.78 | 21.68 | 19.43 | 0 |
| 1732899300 | 20.28 | 0.02 | 0.10 | 20.3 | 20.68 | 19.63 | 0 |
| 1732812900 | 20.26 | 1.17 | 6.13 | 19.27 | 20.35 | 19.2 | 0 |
| 1732726500 | 19.09 | -0.38 | -1.95 | 19.33 | 19.49 | 18.53 | 0 |
| 1732640100 | 19.47 | 0.52 | 2.74 | 18.93 | 19.77 | 18.48 | 0 |
| 1732553700 | 18.95 | -1.37 | -6.74 | 20.59 | 21.1 | 18.87 | 0 |
| 1732294500 | 20.32 | -0.37 | -1.79 | 21.03 | 21.42 | 19.59 | 0 |
| 1732208100 | 20.69 | 1.49 | 7.76 | 19.38 | 21.01 | 19.12 | 0 |
| 1732121700 | 19.2 | -0.41 | -2.09 | 20.61 | 20.61 | 18.91 | 0 |
| 1732035300 | 19.61 | 1.04 | 5.60 | 19.46 | 19.88 | 18.16 | 0 |
| 1731948900 | 18.57 | -0.22 | -1.17 | 18.53 | 19.17 | 18.26 | 0 |
| 1731689700 | 18.79 | -0.87 | -4.43 | 19.66 | 19.76 | 18.6 | 0 |
| 1731603300 | 19.66 | -0.58 | -2.87 | 20.34 | 20.55 | 19.37 | 0 |
| 1731516900 | 20.24 | -0.76 | -3.62 | 20.93 | 21.13 | 19.63 | 0 |
| 1731430500 | 21 | -0.31 | -1.45 | 20.77 | 22.62 | 20.46 | 0 |
| 1731344100 | 21.31 | 2.48 | 13.17 | 19.96 | 21.58 | 19.75 | 0 |
| 1731084900 | 18.83 | 1.01 | 5.67 | 17.79 | 18.97 | 17.18 | 0 |
| 1730998500 | 17.82 | 2.05 | 13.00 | 16.03 | 18.02 | 15.76 | 0 |
| 1730912100 | 15.77 | 1.4 | 9.74 | 14.31 | 16.28 | 14.31 | 0 |
| 1730825700 | 14.37 | 1.33 | 10.20 | 12.93 | 14.6 | 12.86 | 0 |
| 1730739300 | 13.04 | -1.1 | -7.78 | 14.08 | 14.12 | 12.99 | 0 |
| 1730480100 | 14.14 | 0.76 | 5.68 | 13.47 | 14.19 | 13.39 | 0 |
| 1730393700 | 13.38 | -0.56 | -4.02 | 13.53 | 14.23 | 13.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
