Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F33950 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.43 | 20.19 | 21.62 | 20.25 |
F33950 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F33950 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 19.85 | 0.98 | 5.19% | 18.92 | 20.24 | 18.90 | 0 |
May 30 2024 | 18.87 | 0.20 | 1.07% | 18.27 | 19.34 | 18.27 | 0 |
May 29 2024 | 18.67 | -1.10 | -5.56% | 19.75 | 19.86 | 17.84 | 0 |
May 28 2024 | 19.77 | -0.54 | -2.66% | 20.28 | 20.57 | 19.49 | 0 |
May 27 2024 | 20.31 | 0.52 | 2.63% | 20.13 | 20.41 | 19.91 | 0 |
May 24 2024 | 19.79 | -0.22 | -1.10% | 19.91 | 20.23 | 19.23 | 0 |
May 23 2024 | 20.01 | 0.39 | 1.99% | 19.86 | 20.46 | 19.03 | 0 |
May 22 2024 | 19.62 | 0.02 | 0.10% | 19.81 | 20.87 | 19.55 | 0 |
May 21 2024 | 19.60 | -0.18 | -0.91% | 19.62 | 20.41 | 18.68 | 0 |
May 20 2024 | 19.78 | 0.60 | 3.13% | 18.82 | 20.32 | 18.79 | 0 |
May 17 2024 | 19.18 | 0.25 | 1.32% | 18.22 | 19.48 | 18.22 | 50 |
May 16 2024 | 18.93 | 1.70 | 9.87% | 17.24 | 19.14 | 17.24 | 100 |
May 15 2024 | 17.23 | 1.21 | 7.55% | 16.20 | 17.25 | 16.20 | 50 |
May 14 2024 | 16.02 | -0.16 | -0.99% | 16.07 | 16.12 | 15.55 | 0 |
May 13 2024 | 16.18 | -1.99 | -10.95% | 18.45 | 18.55 | 15.73 | 0 |
May 10 2024 | 18.17 | 1.50 | 9.00% | 17.25 | 18.86 | 17.25 | 0 |
May 09 2024 | 16.67 | 0.09 | 0.54% | 16.61 | 16.70 | 15.47 | 0 |
May 08 2024 | 16.58 | 1.31 | 8.58% | 15.84 | 17.67 | 15.84 | 0 |
May 07 2024 | 15.27 | -2.14 | -12.29% | 17.80 | 18.20 | 15.27 | 0 |
May 06 2024 | 17.41 | 1.28 | 7.94% | 16.57 | 17.41 | 15.98 | 0 |
May 03 2024 | 16.13 | 0.55 | 3.53% | 15.41 | 16.43 | 15.39 | 0 |