Volume | 1,549 |
|
|||||
News | - | ||||||
Day High | 270.00 | Low High |
|||||
Day Low | 244.97 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Osprey Solana Trust (QX) | OSOL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
250.00 | 244.97 | 270.00 | 252.00 | 248.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
119 | 1,549 | US$ 257.5465 | US$ 398,939 | - | 7.00 - 319.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:03:26 | formt | 50 | US$ 250.411 | USD |
Osprey Solana (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OSOL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 244.99 | 289.95 | 244.97 | 257.46 | 2,290 | 7.01 | 2.86% |
1 Month | 209.85 | 289.95 | 142.00 | 218.34 | 2,113 | 42.15 | 20.09% |
3 Months | 140.00 | 319.00 | 115.00 | 219.70 | 4,409 | 112.00 | 80.00% |
6 Months | 38.00 | 319.00 | 35.25 | 146.64 | 6,119 | 214.00 | 563.16% |
1 Year | 10.45 | 319.00 | 7.00 | 129.45 | 4,247 | 241.55 | 2,311.48% |
3 Years | 1.01 | 319.00 | 0.20 | 70.87 | 4,295 | 250.99 | 24,850.50% |
5 Years | 1.01 | 319.00 | 0.20 | 70.87 | 4,295 | 250.99 | 24,850.50% |